Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		85.89	85.89	85.89	65	-1.25(-1.43%)
Sep 28, 2017	87.14	87.14	87.14	87.14	154	-0.87(-0.99%)
Sep 27, 2017	88.00	88.01	88.00	88.01	446	+3.81(+4.52%)
Sep 26, 2017	84.20	84.20	84.20	84.20	300	-3.90(-4.43%)
Sep 25, 2017	88.10	88.10	88.10	88.10	182	-6.80(-7.17%)
Sep 22, 2017	94.90	94.90	94.90	94.90	200	-0.50(-0.52%)
Sep 21, 2017	95.15	96.75	95.15	95.40	442	+6.69(+7.54%)
Sep 19, 2017		88.71	88.71	88.71	0	+4.06(+4.80%)
Sep 15, 2017		84.65	84.65	84.65	0	+4.52(+5.64%)
Sep 13, 2017		80.13	80.13	80.13	1	+5.96(+8.04%)
Sep 01, 2017		74.17	74.17	74.17	0	+6.54(+9.67%)
Aug 24, 2017		67.63	67.63	67.63	0	+7.63(+12.72%)
Aug 07, 2017		60.00	60.00	60.00	0	-5.70(-8.68%)
Aug 02, 2017		65.70	65.70	65.70	85	-3.80(-5.47%)
Jul 31, 2017		69.50	69.50	69.50	100	+2.60(+3.89%)
Jul 28, 2017	73.87	73.87	66.90	66.90	700	-9.20(-12.09%)
Jul 27, 2017	76.10	76.10	76.10	76.10	100	+18.23(+31.50%)
Jul 25, 2017		57.87	57.87	57.87	85	+2.33(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.