Skip to main content

China Evergrande Group ADR (OP: EGRNY )

3.870 +0.230 (+6.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 3.890 3.970 3.830 3.870 21,639 +0.23(+6.32%)
Jun 23, 2022 3.680 3.690 3.640 3.640 2,621 -0.25(-6.43%)
Jun 22, 2022 3.705 3.900 3.705 3.890 3,279 +0.38(+10.83%)
Jun 21, 2022 3.656 4.390 3.510 3.510 20,045 -0.43(-10.92%)
Jun 17, 2022 3.640 3.980 3.600 3.940 2,716 +0.29(+7.95%)
Jun 16, 2022 3.650 3.690 3.610 3.650 1,325 -0.18(-4.70%)
Jun 15, 2022 4.040 4.040 3.830 3.830 4,121 -0.07(-1.79%)
Jun 13, 2022 3.900 90 +0.05(+1.30%)
Jun 10, 2022 4.000 4.000 3.850 3.850 853 -0.15(-3.75%)
Jun 09, 2022 5.290 5.290 3.520 4.000 9,012 -1.24(-23.66%)
Jun 08, 2022 3.545 5.240 3.510 5.240 1,392 +1.04(+24.76%)
Jun 07, 2022 4.540 4.880 4.160 4.200 1,106 +0.20(+5.00%)
Jun 06, 2022 4.150 4.150 3.960 4.000 787 +0.45(+12.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.