Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 26.02 26.02 26.02 30 -2.21(-7.83%)
Apr 26, 2017 28.18 28.23 28.18 28.23 1,080 -1.27(-4.31%)
Apr 20, 2017 29.50 29.50 29.50 0 +1.55(+5.55%)
Apr 18, 2017 27.95 27.95 27.95 0 +0.90(+3.33%)
Apr 17, 2017 27.05 27.05 27.05 27.05 100 +0.82(+3.13%)
Apr 13, 2017 26.23 26.23 26.23 26.23 260 -1.86(-6.62%)
Apr 12, 2017 28.09 28.09 28.09 28.09 100 +5.60(+24.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.