Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.020	5.090	4.900	4.900	1,527	-0.06(-1.21%)
Feb 24, 2022				4.960	202	-0.03(-0.60%)
Feb 23, 2022	5.050	5.105	4.990	4.990	2,601	+0.01(+0.20%)
Feb 22, 2022	5.060		4.940	4.980	13,331	-0.23(-4.51%)
Feb 18, 2022				5.215	0	-0.04(-0.86%)
Feb 17, 2022	5.260	5.270	5.260	5.260	2,101	+0.00(+0.00%)
Feb 16, 2022	5.340	5.340	5.260	5.260	417	-0.07(-1.31%)
Feb 15, 2022	5.330	5.330	5.330	5.330	444	+0.24(+4.72%)
Feb 14, 2022	5.415	5.470	5.090	5.090	1,645	-0.28(-5.21%)
Feb 11, 2022	5.600	5.600	5.365	5.370	7,917	-0.08(-1.56%)
Feb 10, 2022	5.640	5.710	5.380	5.455	9,308	+0.19(+3.51%)
Feb 09, 2022	5.365	5.440	5.270	5.270	7,456	-0.09(-1.68%)
Feb 08, 2022	5.460	5.460	5.260	5.360	4,630	-0.18(-3.25%)
Feb 07, 2022	5.230	5.540	5.230	5.540	1,493	+0.32(+6.13%)
Feb 04, 2022	5.173	5.310	5.173	5.220	3,913	+0.04(+0.87%)
Feb 03, 2022	5.250			5.175	4,424	-0.25(-4.61%)
Feb 02, 2022	5.450	5.450	5.425	5.425	2,484	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.