Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.515 2.910 2.500 2.750 241,100 +0.22(+8.70%)
Apr 29, 2021 2.730 2.810 2.400 2.530 401,433 -0.23(-8.33%)
Apr 28, 2021 2.750 2.850 2.450 2.760 350,089 +0.05(+1.85%)
Apr 27, 2021 2.820 2.950 2.470 2.710 509,277 +0.04(+1.31%)
Apr 26, 2021 1.980 2.750 1.840 2.675 859,402 +0.77(+40.79%)
Apr 23, 2021 1.760 2.190 1.750 1.900 722,700 +0.09(+4.97%)
Apr 22, 2021 1.780 1.960 1.620 1.810 393,039 +0.12(+7.10%)
Apr 21, 2021 1.370 1.970 1.370 1.690 453,248 +0.33(+24.26%)
Apr 20, 2021 1.530 1.570 1.320 1.360 168,724 -0.14(-9.33%)
Apr 19, 2021 1.390 1.540 1.100 1.500 277,307 +0.12(+8.70%)
Apr 16, 2021 1.300 1.500 1.090 1.380 862,300 +0.08(+6.15%)
Apr 15, 2021 1.600 1.740 1.200 1.300 625,298 -0.28(-17.72%)
Apr 14, 2021 1.990 2.000 1.520 1.580 557,127 -0.43(-21.39%)
Apr 13, 2021 2.210 2.220 1.910 2.010 307,676 -0.20(-9.05%)
Apr 12, 2021 2.180 2.410 2.050 2.210 449,377 +0.04(+1.84%)
Apr 09, 2021 1.740 2.250 1.710 2.170 752,800 +0.42(+24.00%)
Apr 08, 2021 2.000 2.300 1.680 1.750 538,118 -0.20(-10.26%)
Apr 07, 2021 2.360 2.680 1.870 1.950 1,066,353 -0.35(-15.22%)
Apr 06, 2021 2.910 2.925 2.130 2.300 972,410 -0.60(-20.69%)
Apr 05, 2021 2.630 3.100 2.630 2.900 777,480 +0.27(+10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.