Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2018 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Apr 19, 2018 0.0160 0.0160 0.0160 0.0160 3,675 +0.00(+0.00%)
Apr 18, 2018 0.0194 0.0194 0.0160 0.0160 2,700 -0.00(-17.53%)
Apr 16, 2018 0.0194 0.0194 0.0194 50 +0.00(+0.00%)
Apr 09, 2018 0.0194 0.0194 0.0194 30 +0.00(+4.86%)
Apr 02, 2018 0.0185 0.0185 0.0185 9 +0.00(+5.84%)
Mar 29, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.53%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 21, 2018 0.0180 0.0180 0.0180 20 -0.00(-9.09%)
Mar 16, 2018 0.0198 0.0198 0.0198 0 +0.00(+23.75%)
Mar 14, 2018 0.0160 0.0160 0.0160 0 -0.00(-19.60%)
Mar 06, 2018 0.0199 0.0199 0.0199 5 +0.00(+0.00%)
Mar 05, 2018 0.0175 0.0199 0.0160 0.0199 36,656 +0.00(+0.00%)
Mar 01, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Feb 28, 2018 0.0199 0.0199 0.0199 0.0199 50,000 -0.00(-0.50%)
Feb 27, 2018 0.0160 0.0200 0.0160 0.0200 10,175 +0.00(+24.22%)
Feb 26, 2018 0.0160 0.0161 0.0160 0.0161 32,371 +0.00(+0.62%)
Feb 23, 2018 0.0180 0.0180 0.0160 0.0160 68,079 -0.00(-12.04%)
Feb 22, 2018 0.0190 0.0190 0.0180 0.0182 50,149 +0.00(+10.98%)
Feb 21, 2018 0.0190 0.0190 0.0160 0.0164 89,968 -0.00(-13.74%)
Feb 16, 2018 0.0190 0.0190 0.0190 10 +0.00(+11.76%)
Feb 15, 2018 0.0200 0.0200 0.0170 0.0170 6,250 -0.00(-5.29%)
Feb 14, 2018 0.0200 0.0200 0.0180 0.0180 12,500 -0.00(-10.25%)
Feb 13, 2018 0.0170 0.0200 0.0170 0.0200 8,399 +0.00(+21.21%)
Feb 09, 2018 0.0165 0.0165 0.0165 40 -0.00(-8.33%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 02, 2018 0.0180 0.0180 0.0180 0.0180 995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.