Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 0.0400 0.0400 0.0400 70 +0.00(+0.00%)
Aug 16, 2017 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
Aug 15, 2017 0.0340 0.0340 0.0340 0.0340 2,505 -0.01(-15.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 10 -0.00(-4.76%)
Jul 31, 2017 0.0420 0.0420 0.0420 0.0420 1,900 -0.01(-16.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 2,003 +0.00(+0.00%)
Jul 18, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2017 0.0500 0.0500 0.0500 0.0500 2,005 +0.00(+0.00%)
Jul 14, 2017 0.0500 0.0500 0.0500 0.0500 2,010 +0.00(+0.00%)
Jul 12, 2017 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Jul 11, 2017 0.0500 0.0500 0.0500 0.0500 2,015 +0.00(+0.20%)
Jul 10, 2017 0.0500 0.0500 0.0499 0.0499 4,405 +0.00(+3.96%)
Jul 06, 2017 0.0480 0.0480 0.0480 0 -0.00(-4.00%)
Jul 05, 2017 0.0500 0.0500 0.0310 0.0500 7,111 -0.00(-9.09%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2017 0.0550 0.0550 0.0550 0.0550 2,300 +0.03(+83.33%)
Jun 27, 2017 0.0300 0.0300 0.0300 0 -0.00(-7.41%)
Jun 23, 2017 0.0324 0.0324 0.0324 0 -0.00(-0.31%)
Jun 21, 2017 0.0325 0.0325 0.0325 0 +0.02(+195.45%)
Jun 20, 2017 0.0300 0.0300 0.0110 0.0110 83,619 -0.02(-60.71%)
Jun 19, 2017 0.0280 0.0280 0.0280 0.0280 6,410 -0.00(-6.67%)
Jun 15, 2017 0.0300 0.0300 0.0300 14 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0300 0.0300 0.0300 7,010 +0.00(+0.00%)
Jun 13, 2017 0.0300 0.0300 0.0280 0.0300 21,930 +0.00(+0.00%)
Jun 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2017 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Jun 07, 2017 0.0400 0.0400 0.0200 0.0300 147,978 -0.01(-25.00%)
Jun 02, 2017 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.