Indicators

Leonardo S.P.A. (OP: FINMY )

12.59 +0.04 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.780	8.820	8.705	8.705	2,585	-0.08(-0.91%)
Jan 30, 2024	8.775	8.785	8.769	8.785	1,570	+0.10(+1.09%)
Jan 29, 2024	8.670	8.750	8.670	8.690	3,450	+0.04(+0.46%)
Jan 26, 2024	8.703	8.732	8.650	8.650	11,271	-0.22(-2.52%)
Jan 25, 2024	8.810	8.893	8.810	8.874	2,428	+0.00(+0.05%)
Jan 24, 2024	8.830	8.880	8.812	8.870	2,274	+0.11(+1.26%)
Jan 23, 2024	8.728	8.760	8.728	8.760	2,443	-0.16(-1.79%)
Jan 22, 2024	8.930	8.990	8.920	8.920	3,137	-0.05(-0.56%)
Jan 19, 2024	8.940	9.020	8.930	8.970	2,820	-0.14(-1.59%)
Jan 18, 2024	9.140	9.140	9.060	9.115	11,415	-0.06(-0.71%)
Jan 17, 2024	9.148	9.290	9.148	9.180	116,121	-0.08(-0.91%)
Jan 16, 2024	9.300	9.300	9.240	9.264	9,181	-0.18(-1.86%)
Jan 12, 2024	9.400	9.460	9.400	9.440	13,909	+0.14(+1.56%)
Jan 11, 2024	9.260	9.300	9.250	9.295	55,625	+0.23(+2.59%)
Jan 10, 2024	9.050	9.060	9.050	9.060	31,217	+0.11(+1.23%)
Jan 09, 2024	8.950	9.060	8.950	8.950	3,223	+0.00(+0.06%)
Jan 08, 2024	8.910	8.950	8.910	8.945	15,975	+0.13(+1.53%)
Jan 05, 2024	8.810	8.820	8.810	8.810	1,983	-0.05(-0.62%)
Jan 04, 2024	8.800	8.880	8.720	8.865	6,034	+0.46(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.