Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2059 0.2059 0.2059 402,518 +0.01(+5.92%)
Dec 30, 2020 0.2070 0.2174 0.1908 0.1944 402,518 -0.00(-2.07%)
Dec 29, 2020 0.2306 0.2421 0.1800 0.1985 1,190,799 -0.06(-23.51%)
Dec 28, 2020 0.2200 0.2800 0.2100 0.2595 817,623 +0.05(+22.12%)
Dec 24, 2020 0.2192 0.2200 0.2100 0.2125 249,500 +0.00(+1.19%)
Dec 23, 2020 0.2101 0.2197 0.2011 0.2100 278,915 +0.00(+1.20%)
Dec 22, 2020 0.1989 0.2189 0.1865 0.2075 932,587 +0.02(+13.45%)
Dec 21, 2020 0.1847 0.1980 0.1733 0.1829 724,016 +0.01(+6.77%)
Dec 18, 2020 0.1713 0.1910 0.1700 0.1713 263,500 +0.00(+0.76%)
Dec 17, 2020 0.1761 0.1906 0.1677 0.1700 432,812 -0.01(-7.10%)
Dec 16, 2020 0.2080 0.2080 0.1749 0.1830 588,783 -0.00(-0.54%)
Dec 15, 2020 0.1884 0.1919 0.1595 0.1840 550,602 -0.01(-4.32%)
Dec 14, 2020 0.2159 0.2171 0.1830 0.1923 641,427 -0.00(-2.44%)
Dec 11, 2020 0.2350 0.2520 0.1601 0.1971 1,510,700 -0.03(-15.04%)
Dec 10, 2020 0.1450 0.2380 0.1320 0.2320 2,086,545 +0.09(+65.71%)
Dec 09, 2020 0.1400 0.1450 0.1376 0.1400 38,160 +0.01(+3.93%)
Dec 08, 2020 0.1334 0.1379 0.1314 0.1347 60,199 +0.01(+5.56%)
Dec 07, 2020 0.1418 0.1418 0.1276 0.1276 57,860 -0.00(-2.67%)
Dec 04, 2020 0.1344 0.1345 0.1269 0.1311 134,400 +0.00(+0.54%)
Dec 03, 2020 0.1479 0.1480 0.1301 0.1304 126,402 -0.02(-11.89%)
Dec 02, 2020 0.1568 0.1568 0.1410 0.1480 283,842 -0.01(-5.37%)
Dec 01, 2020 0.1405 0.1564 0.1262 0.1564 921,170 +0.03(+19.39%)
Nov 30, 2020 0.1200 0.1400 0.1200 0.1310 196,283 +0.01(+5.82%)
Nov 27, 2020 0.1206 0.1300 0.1192 0.1238 170,700 +0.00(+3.17%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1200 88,100 -0.00(-1.07%)
Nov 24, 2020 0.1172 0.1218 0.1107 0.1213 81,817 +0.01(+5.85%)
Nov 23, 2020 0.1200 0.1201 0.1054 0.1146 377,027 -0.01(-4.42%)
Nov 20, 2020 0.1178 0.1200 0.1100 0.1199 186,700 +0.01(+9.00%)
Nov 19, 2020 0.1170 0.1199 0.1096 0.1100 81,820 -0.01(-7.41%)
Nov 18, 2020 0.1274 0.1300 0.1151 0.1188 257,761 +0.03(+28.71%)
Nov 17, 2020 0.1173 0.1173 0.0923 0.0923 23,019 -0.02(-17.37%)
Nov 16, 2020 0.0983 0.1117 0.0983 0.1117 5,100 +0.02(+25.93%)
Nov 13, 2020 0.0914 0.1000 0.0863 0.0887 7,300 +0.03(+43.99%)
Nov 12, 2020 0.0616 0.0616 0.0616 55 +0.00(+0.00%)
Nov 09, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.84%)
Nov 05, 2020 0.0599 0.0599 0.0599 0 -0.01(-11.00%)
Nov 04, 2020 0.0673 0.0673 0.0673 0.0673 2,000 +0.01(+12.17%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.63%)
Oct 29, 2020 0.0600 0.0600 0.0568 0.0568 1,600 -0.01(-17.08%)
Oct 27, 2020 0.0685 0.0685 0.0685 0 -0.01(-12.07%)
Oct 26, 2020 0.0779 0.0779 0.0779 0.0779 800 -0.00(-2.63%)
Oct 23, 2020 0.0813 0.0813 0.0800 0.0800 6,000 +0.01(+14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.66%)
Oct 20, 2020 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Oct 15, 2020 0.0739 0.0739 0.0739 0 -0.00(-6.10%)
Oct 14, 2020 0.0787 0.0787 0.0787 0.0787 200 -0.01(-8.17%)
Oct 13, 2020 0.0800 0.0857 0.0711 0.0857 6,500 -0.00(-1.95%)
Oct 08, 2020 0.0874 0.0874 0.0874 0 +0.02(+23.27%)
Oct 07, 2020 0.0627 0.0709 0.0600 0.0709 6,500 -0.00(-0.84%)
Oct 06, 2020 0.0924 0.0924 0.0707 0.0715 6,900 -0.00(-1.24%)
Oct 05, 2020 0.1000 0.1000 0.0724 0.0724 38,675 +0.04(+141.33%)
Oct 02, 2020 0.1300 0.1300 0.0300 0.0300 5,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.