Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		0.0935	0.0935	0.0935	0	-0.00(-1.48%)
Jun 24, 2020		0.0949	0.0949	0.0949	0	+0.02(+35.57%)
Jun 23, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.04%)
Jun 22, 2020	0.0745	0.0745	0.0745	0.0745	1,000	-0.01(-12.25%)
Jun 19, 2020	0.0849	0.0849	0.0849	0.0849	5,000	+0.01(+21.29%)
Jun 18, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-10.60%)
Jun 15, 2020		0.0783	0.0783	0.0783	0	+0.00(+4.54%)
Jun 12, 2020	0.0749	0.0749	0.0749	0.0749	5,000	+0.01(+11.62%)
Jun 08, 2020		0.0671	0.0671	0.0671	0	+0.00(+5.01%)
Jun 05, 2020	0.0639	0.0639	0.0639	0.0639	30,000	+0.00(+7.94%)
Jun 02, 2020		0.0592	0.0592	0.0592	0	-0.01(-9.62%)
May 27, 2020		0.0655	0.0655	0.0655	0	+0.02(+31.00%)
May 11, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 22, 2020		0.0450	0.0450	0.0450	0	+0.01(+36.36%)
Apr 14, 2020		0.0330	0.0330	0.0330	0	-0.01(-28.73%)
Apr 03, 2020		0.0463	0.0463	0.0463	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.