Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Av1 Group Inc (OP: AVOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2020 0.0085 0.0085 0.0085 0 -0.00(-2.30%)
Feb 12, 2020 0.0087 0.0087 0.0087 0.0087 4,200 +0.00(+12.99%)
Feb 11, 2020 0.0077 0.0077 0.0077 0.0077 212 -0.00(-9.41%)
Feb 07, 2020 0.0076 0.0085 0.0076 0.0085 202 +0.00(+2.41%)
Feb 06, 2020 0.0076 0.0083 0.0076 0.0083 202 +0.00(+9.21%)
Feb 05, 2020 0.0075 0.0079 0.0070 0.0076 50,424 +0.00(+8.57%)
Feb 04, 2020 0.0072 0.0072 0.0070 0.0070 75,202 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.