Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.19	28.19	28.19	28.19	245	+0.03(+0.10%)
Jun 29, 2023	28.53	28.53	28.16	28.16	1,590	-1.12(-3.82%)
Jun 26, 2023				29.28	5,122	+0.14(+0.48%)
Jun 23, 2023	29.14	29.14	29.14	29.14	200	-0.58(-1.95%)
Jun 22, 2023	29.54	29.72	29.54	29.72	798	+0.33(+1.12%)
Jun 21, 2023	30.00	30.00	29.39	29.39	1,500	-0.85(-2.81%)
Jun 20, 2023	31.19	31.19	30.05	30.24	3,298	-2.86(-8.64%)
Jun 16, 2023	32.30	33.10	32.30	33.10	1,358	+0.22(+0.67%)
Jun 14, 2023				32.88	10	+1.23(+3.89%)
May 08, 2023	31.25	31.65	31.00	31.65	7,124	+0.76(+2.46%)
May 03, 2023				30.89	177	+1.16(+3.90%)
May 02, 2023	30.04	30.04	25.98	29.73	1,591	-0.47(-1.55%)
Apr 25, 2023				30.20	94	-1.80(-5.63%)
Apr 21, 2023				32.00	0	-2.54(-7.35%)
Apr 19, 2023				34.54	72	+0.54(+1.59%)
Apr 14, 2023				34.00	947	+0.90(+2.72%)
Apr 11, 2023				33.10	0	+1.00(+3.12%)
Apr 06, 2023				32.10	101	-0.68(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.