Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 29, 2016 5.910 6.000 5.910 6.000 2,600 +0.00(+0.00%)
Jun 28, 2016 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Jun 27, 2016 6.000 6.000 6.000 6.000 500 -0.05(-0.83%)
Jun 20, 2016 6.050 6.050 6.050 0 +0.05(+0.83%)
Jun 16, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Jun 15, 2016 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Jun 10, 2016 6.100 6.100 6.100 0 +0.10(+1.67%)
Jun 09, 2016 6.150 6.150 5.790 6.000 1,900 -0.20(-3.23%)
Jun 08, 2016 6.150 6.200 6.150 6.200 238 +0.05(+0.81%)
Jun 01, 2016 6.150 6.150 6.150 0 -0.01(-0.16%)
May 26, 2016 6.160 6.160 6.160 0 +0.11(+1.82%)
May 25, 2016 6.000 6.050 6.000 6.050 600 +0.05(+0.83%)
May 13, 2016 6.000 6.000 6.000 0 +0.30(+5.26%)
May 05, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 28, 2016 5.700 5.700 5.700 0 -0.03(-0.52%)
Apr 27, 2016 5.700 5.730 5.700 5.730 2,556 -0.02(-0.35%)
Apr 26, 2016 5.750 5.750 5.750 5.750 1,500 +0.00(+0.00%)
Apr 25, 2016 5.750 5.750 5.750 5.750 4,100 +0.00(+0.00%)
Apr 22, 2016 5.750 5.750 5.750 5.750 1,920 +0.05(+0.88%)
Apr 19, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 14, 2016 5.700 5.700 5.700 0 -0.10(-1.72%)
Apr 11, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Apr 04, 2016 5.900 5.900 5.900 0 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.