Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

1.044 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.37%)
Apr 24, 2017 0.3260 0.3260 0.3260 0 -0.01(-4.12%)
Apr 20, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Apr 19, 2017 0.3000 0.3000 0.3000 0.3000 200 -0.04(-11.76%)
Apr 18, 2017 0.3500 0.3500 0.3400 0.3400 1,334 -0.03(-8.11%)
Apr 17, 2017 0.3700 0.3700 0.3700 0.3700 200 +0.04(+12.12%)
Mar 29, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 27, 2017 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Mar 22, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.01%)
Mar 21, 2017 0.3883 0.3883 0.3790 0.3790 16,900 +0.00(+0.00%)
Mar 15, 2017 0.3790 0.3790 0.3790 0 +0.03(+8.29%)
Mar 14, 2017 0.3500 0.3500 0.3500 0.3500 6,000 -0.02(-5.15%)
Mar 10, 2017 0.3690 0.3690 0.3690 0 -0.01(-1.34%)
Mar 09, 2017 0.3920 0.3920 0.3740 0.3740 10,500 +0.01(+3.31%)
Mar 06, 2017 0.3620 0.3620 0.3620 0 -0.01(-3.47%)
Mar 03, 2017 0.3750 0.3750 0.3750 0.3750 10,000 -0.03(-6.95%)
Mar 02, 2017 0.3950 0.4030 0.3950 0.4030 2,500 +0.01(+2.03%)
Feb 24, 2017 0.3950 0.3950 0.3950 0 -0.01(-1.99%)
Feb 23, 2017 0.4030 0.4030 0.4030 0.4030 1,000 +0.05(+13.52%)
Feb 15, 2017 0.3550 0.3550 0.3550 0 +0.02(+7.58%)
Feb 14, 2017 0.3300 0.3300 0.3300 0.3300 6,000 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.