Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0016	0.0017	0.0014	0.0016	4,436,523	+0.00(+0.00%)
Apr 28, 2022	0.0017	0.0018	0.0014	0.0016	23,438,352	-0.00(-5.88%)
Apr 27, 2022	0.0019	0.0019	0.0017	0.0017	9,697,774	-0.00(-10.53%)
Apr 26, 2022	0.0020	0.0020	0.0018	0.0019	7,547,058	+0.00(+0.00%)
Apr 25, 2022	0.0020	0.0020	0.0018	0.0019	4,968,500	+0.00(+0.00%)
Apr 22, 2022	0.0019	0.0020	0.0017	0.0019	4,580,761	-0.00(-5.00%)
Apr 21, 2022	0.0020	0.0020	0.0018	0.0020	17,274,194	-0.00(-4.76%)
Apr 20, 2022	0.0021	0.0022	0.0020	0.0021	4,167,914	+0.00(+5.00%)
Apr 19, 2022	0.0023	0.0023	0.0020	0.0020	11,607,252	-0.00(-16.67%)
Apr 18, 2022	0.0026	0.0026	0.0022	0.0024	2,542,019	-0.00(-4.00%)
Apr 14, 2022	0.0025	0.0026	0.0023	0.0025	3,364,717	+0.00(+0.00%)
Apr 13, 2022	0.0025	0.0026	0.0024	0.0025	2,665,404	+0.00(+4.17%)
Apr 12, 2022	0.0024	0.0025	0.0023	0.0024	2,049,223	+0.00(+9.09%)
Apr 11, 2022	0.0022	0.0030	0.0020	0.0022	11,355,209	+0.00(+4.76%)
Apr 08, 2022	0.0022	0.0022	0.0021	0.0021	1,586,888	+0.00(+0.00%)
Apr 07, 2022	0.0024	0.0024	0.0021	0.0021	4,878,383	-0.00(-4.55%)
Apr 06, 2022	0.0026	0.0026	0.0022	0.0022	2,054,979	-0.00(-15.38%)
Apr 05, 2022	0.0025	0.0028	0.0023	0.0026	3,353,218	+0.00(+18.18%)
Apr 04, 2022	0.0033	0.0033	0.0020	0.0022	11,506,012	-0.00(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.