Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 134,000 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 914,384 -0.00(-50.00%)
Apr 09, 2024 0.0002 0 +0.00(+0.00%)
Apr 05, 2024 0.0002 0 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,606,000 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 333,800 +0.00(+0.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 21, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 29, 2024 0.0001 0 +0.00(+0.00%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 514,285 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 1,693,250 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 115,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 10,568,885 -0.00(-50.00%)
Feb 13, 2024 0.0002 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0002 19,541,508 +0.00(+100.00%)
Feb 06, 2024 0.0001 0 +0.00(+0.00%)
Dec 01, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 80,400 +0.00(+0.00%)
Nov 27, 2023 0.0001 0 +0.00(+0.00%)
Oct 25, 2023 0.0001 0 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 923,100 +0.00(+0.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0 +0.00(+0.00%)
Oct 10, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 11,140,302 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 223,306 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 8,939,155 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0001 6,920,962 -0.00(-50.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 701,165 +0.00(+0.00%)
Sep 27, 2023 0.0002 0 +0.00(+0.00%)
Sep 25, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0002 0.0002 660,417 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0002 0.0002 1,272,665 +0.00(+0.00%)
Sep 12, 2023 0.0002 0 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 790,000 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0002 0.0002 216,873 -0.00(-33.33%)
Sep 05, 2023 0.0003 0 +0.00(+50.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 767,500 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 364,223 +0.00(+0.00%)
Aug 29, 2023 0.0002 0 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0002 0.0002 1,131,759 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 24, 2023 0.0002 0.0002 0.0002 0.0002 465,959 +0.00(+0.00%)
Aug 23, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 715,757 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 500,500 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0002 0.0002 1,830,669 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 234,208 +0.00(+0.00%)
Aug 10, 2023 0.0003 0.0003 0.0002 0.0002 590,440 -0.00(-33.33%)
Aug 09, 2023 0.0003 0.0003 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0002 0.0002 1,550,782 -0.00(-33.33%)
Aug 02, 2023 0.0003 0 +0.00(+50.00%)
Aug 01, 2023 0.0002 0.0002 0.0002 0.0002 965,912 -0.00(-33.33%)
Jul 28, 2023 0.0003 0 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 1,155,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 -0.00(-33.33%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 3,413,653 +0.00(+200.00%)
Jul 20, 2023 0.0001 0 -0.00(-50.00%)
Jul 19, 2023 0.0004 0.0004 0.0002 0.0002 23,319,422 -0.00(-50.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 5,141,061 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0006 0.0004 0.0005 3,825,220 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 5,181,950 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0005 0.0005 3,385,666 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0005 9,942,499 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 3,542,113 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0004 0.0005 2,033,809 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 13,265,294 +0.00(+25.00%)
Jul 06, 2023 0.0005 0.0006 0.0004 0.0004 10,081,738 -0.00(-33.33%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 114,455,168 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 6,066,445 -0.00(-14.29%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 2,530,000 +0.00(+16.67%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 18,321,764 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0006 0.0006 5,225,900 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 205,999 +0.00(+16.67%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0006 979,382 -0.00(-14.29%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0007 2,474,166 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0006 0.0007 3,999,622 +0.00(+16.67%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 114,355 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0006 4,554,345 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 19,027,468 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 4,756,277 +0.00(+16.67%)
Jun 14, 2023 0.0007 0.0007 0.0006 0.0006 16,723,455 -0.00(-14.29%)
Jun 13, 2023 0.0007 0.0007 0.0006 0.0007 12,114,673 +0.00(+16.67%)
Jun 12, 2023 0.0007 0.0007 0.0006 0.0006 6,387,528 +0.00(+0.00%)
Jun 09, 2023 0.0007 0.0007 0.0006 0.0006 6,712,500 -0.00(-14.29%)
Jun 08, 2023 0.0007 0.0008 0.0007 0.0007 18,422,332 -0.00(-12.50%)
Jun 07, 2023 0.0007 0.0008 0.0006 0.0008 29,476,040 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0008 0.0008 12,607,571 +0.00(+0.00%)
Jun 05, 2023 0.0010 0.0010 0.0008 0.0008 24,951,940 +0.00(+0.00%)
Jun 02, 2023 0.0009 0.0009 0.0008 0.0008 6,233,900 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0011 0.0008 0.0008 29,890,408 -0.00(-27.27%)
May 31, 2023 0.0012 0.0012 0.0010 0.0011 14,045,002 -0.00(-8.33%)
May 30, 2023 0.0008 0.0012 0.0008 0.0012 50,284,024 +0.00(+50.00%)
May 26, 2023 0.0006 0.0008 0.0006 0.0008 17,023,068 +0.00(+33.33%)
May 25, 2023 0.0006 0.0007 0.0006 0.0006 4,351,726 +0.00(+0.00%)
May 24, 2023 0.0008 0.0008 0.0006 0.0006 37,820,200 -0.00(-14.29%)
May 23, 2023 0.0008 0.0009 0.0007 0.0007 11,322,084 -0.00(-12.50%)
May 22, 2023 0.0010 0.0010 0.0008 0.0008 5,740,399 -0.00(-11.11%)
May 19, 2023 0.0010 0.0010 0.0008 0.0009 5,208,500 +0.00(+12.50%)
May 18, 2023 0.0009 0.0010 0.0008 0.0008 7,174,300 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0008 0.0008 14,693,544 -0.00(-11.11%)
May 16, 2023 0.0009 0.0010 0.0009 0.0009 11,206,079 +0.00(+0.00%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 9,119,906 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 14,391,951 +0.00(+11.11%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 3,747,527 +0.00(+0.00%)
May 10, 2023 0.0008 0.0009 0.0008 0.0009 6,083,333 +0.00(+12.50%)
May 09, 2023 0.0009 0.0009 0.0008 0.0008 1,164,777 +0.00(+0.00%)
May 08, 2023 0.0009 0.0009 0.0008 0.0008 6,182,202 -0.00(-11.11%)
May 05, 2023 0.0009 0.0009 0.0008 0.0009 814,783 +0.00(+12.50%)
May 04, 2023 0.0009 0.0009 0.0008 0.0008 3,903,000 -0.00(-11.11%)
May 03, 2023 0.0009 0.0010 0.0009 0.0009 1,541,075 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0009 7,183,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.