Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0028 0.0030 0.0025 0.0027 20,159,972 -0.00(-3.57%)
Apr 29, 2020 0.0030 0.0030 0.0027 0.0028 23,329,978 -0.00(-6.67%)
Apr 28, 2020 0.0030 0.0035 0.0028 0.0030 16,731,644 +0.00(+0.00%)
Apr 27, 2020 0.0036 0.0036 0.0030 0.0030 14,302,342 -0.00(-14.29%)
Apr 24, 2020 0.0035 0.0037 0.0033 0.0035 20,828,100 +0.00(+0.00%)
Apr 23, 2020 0.0027 0.0038 0.0027 0.0035 21,984,628 +0.00(+16.67%)
Apr 22, 2020 0.0028 0.0030 0.0025 0.0030 6,490,735 +0.00(+7.14%)
Apr 21, 2020 0.0028 0.0029 0.0023 0.0028 9,413,844 +0.00(+7.69%)
Apr 20, 2020 0.0030 0.0030 0.0019 0.0026 52,734,844 -0.00(-7.14%)
Apr 17, 2020 0.0032 0.0033 0.0028 0.0028 13,812,500 -0.00(-3.45%)
Apr 16, 2020 0.0028 0.0033 0.0027 0.0029 8,637,479 +0.00(+3.57%)
Apr 15, 2020 0.0024 0.0028 0.0024 0.0028 7,029,208 +0.00(+16.67%)
Apr 14, 2020 0.0022 0.0026 0.0022 0.0024 4,424,212 +0.00(+4.35%)
Apr 13, 2020 0.0023 0.0024 0.0022 0.0023 8,863,250 -0.00(-4.17%)
Apr 09, 2020 0.0025 0.0026 0.0023 0.0024 7,739,000 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0025 0.0023 0.0024 3,937,402 +0.00(+4.35%)
Apr 07, 2020 0.0023 0.0026 0.0022 0.0023 8,909,709 +0.00(+4.55%)
Apr 06, 2020 0.0026 0.0026 0.0022 0.0022 8,729,466 -0.00(-8.33%)
Apr 03, 2020 0.0026 0.0027 0.0023 0.0024 9,051,500 -0.00(-7.69%)
Apr 02, 2020 0.0028 0.0028 0.0024 0.0026 6,096,227 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.