Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0034 0.0037 0.0024 0.0025 111,292,440 -0.00(-28.57%)
Apr 29, 2019 0.0043 0.0048 0.0033 0.0035 75,830,752 -0.00(-16.67%)
Apr 26, 2019 0.0060 0.0060 0.0037 0.0042 120,236,600 -0.00(-17.65%)
Apr 25, 2019 0.0070 0.0072 0.0040 0.0051 189,825,696 -0.00(-25.00%)
Apr 24, 2019 0.0088 0.0090 0.0068 0.0068 40,029,276 -0.00(-22.73%)
Apr 23, 2019 0.0080 0.0100 0.0065 0.0088 112,103,640 +0.00(+49.15%)
Apr 22, 2019 0.0034 0.0079 0.0029 0.0059 132,249,976 +0.00(+103.45%)
Apr 18, 2019 0.0037 0.0043 0.0027 0.0029 57,834,000 -0.00(-14.71%)
Apr 17, 2019 0.0022 0.0040 0.0020 0.0034 106,413,184 +0.00(+78.95%)
Apr 16, 2019 0.0012 0.0023 0.0011 0.0019 91,733,840 +0.00(+72.73%)
Apr 15, 2019 0.0013 0.0013 0.0011 0.0011 17,961,808 +0.00(+0.00%)
Apr 12, 2019 0.0013 0.0014 0.0009 0.0011 48,994,200 -0.00(-8.33%)
Apr 11, 2019 0.0013 0.0015 0.0010 0.0012 40,448,320 -0.00(-7.69%)
Apr 10, 2019 0.0011 0.0015 0.0010 0.0013 137,740,128 +0.00(+44.44%)
Apr 09, 2019 0.0006 0.0010 0.0006 0.0009 88,831,176 +0.00(+50.00%)
Apr 08, 2019 0.0005 0.0006 0.0005 0.0006 25,930,840 +0.00(+50.00%)
Apr 05, 2019 0.0004 0.0005 0.0004 0.0004 27,701,300 -0.00(-20.00%)
Apr 04, 2019 0.0005 0.0005 0.0004 0.0005 3,093,998 +0.00(+25.00%)
Apr 03, 2019 0.0004 0.0005 0.0004 0.0004 12,504,976 +0.00(+0.00%)
Apr 02, 2019 0.0005 0.0005 0.0004 0.0004 20,226,314 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.