Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0003 0 +0.00(+50.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 1,155,000 +0.00(+0.00%)
Jul 25, 2023 0.0002 0 -0.00(-33.33%)
Jul 24, 2023 0.0002 0.0003 0.0002 0.0003 3,413,653 +0.00(+200.00%)
Jul 20, 2023 0.0001 0 -0.00(-50.00%)
Jul 19, 2023 0.0004 0.0004 0.0002 0.0002 23,319,422 -0.00(-50.00%)
Jul 18, 2023 0.0005 0.0005 0.0004 0.0004 5,141,061 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0006 0.0004 0.0005 3,825,220 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 5,181,950 +0.00(+0.00%)
Jul 13, 2023 0.0005 0.0006 0.0005 0.0005 3,385,666 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0006 0.0005 0.0005 9,942,499 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 3,542,113 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0004 0.0005 2,033,809 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0005 0.0004 0.0005 13,265,294 +0.00(+25.00%)
Jul 06, 2023 0.0005 0.0006 0.0004 0.0004 10,081,738 -0.00(-33.33%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 114,455,168 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 6,066,445 -0.00(-14.29%)
Jun 30, 2023 0.0006 0.0007 0.0006 0.0007 2,530,000 +0.00(+16.67%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 18,321,764 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0006 0.0006 5,225,900 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0007 0.0006 0.0007 205,999 +0.00(+16.67%)
Jun 26, 2023 0.0006 0.0007 0.0006 0.0006 979,382 -0.00(-14.29%)
Jun 23, 2023 0.0007 0.0007 0.0006 0.0007 2,474,166 +0.00(+0.00%)
Jun 22, 2023 0.0007 0.0007 0.0006 0.0007 3,999,622 +0.00(+16.67%)
Jun 21, 2023 0.0006 0.0007 0.0006 0.0006 114,355 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0006 0.0006 4,554,345 -0.00(-14.29%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 19,027,468 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0007 0.0007 0.0007 4,756,277 -0.00(-12.50%)
May 08, 2023 0.0009 0.0009 0.0008 0.0008 6,182,202 -0.00(-11.11%)
May 05, 2023 0.0009 0.0009 0.0008 0.0009 814,783 +0.00(+12.50%)
May 04, 2023 0.0009 0.0009 0.0008 0.0008 3,903,000 -0.00(-11.11%)
May 03, 2023 0.0009 0.0010 0.0009 0.0009 1,541,075 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0009 7,183,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.