Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0009 0.0010 0.0009 0.0009 12,986,397 -0.00(-10.00%)
Jul 28, 2022 0.0009 0.0011 0.0009 0.0010 3,024,372 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0012 0.0009 0.0010 14,465,916 -0.00(-16.67%)
Jul 26, 2022 0.0013 0.0014 0.0010 0.0012 40,621,744 -0.00(-7.69%)
Jul 25, 2022 0.0009 0.0015 0.0007 0.0013 95,446,592 +0.00(+44.44%)
Jul 22, 2022 0.0009 0.0009 0.0008 0.0009 14,511,498 -0.00(-10.00%)
Jul 21, 2022 0.0010 0.0010 0.0008 0.0010 8,763,244 +0.00(+0.00%)
Jul 20, 2022 0.0010 0.0010 0.0009 0.0010 10,425,995 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0010 0.0009 0.0010 12,727,722 +0.00(+11.11%)
Jul 18, 2022 0.0008 0.0009 0.0006 0.0009 60,279,576 +0.00(+28.57%)
Jul 15, 2022 0.0009 0.0009 0.0007 0.0007 8,399,385 -0.00(-22.22%)
Jul 14, 2022 0.0008 0.0009 0.0008 0.0009 7,557,793 +0.00(+12.50%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 1,060,507 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0009 0.0007 0.0008 1,570,285 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0008 537,999 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0009 0.0007 0.0008 4,375,892 +0.00(+0.00%)
Jul 07, 2022 0.0009 0.0009 0.0007 0.0008 1,538,611 -0.00(-11.11%)
Jul 06, 2022 0.0009 0.0009 0.0008 0.0009 6,555,422 +0.00(+12.50%)
Jul 05, 2022 0.0007 0.0009 0.0007 0.0008 46,028,920 +0.00(+14.29%)
Jul 01, 2022 0.0006 0.0007 0.0006 0.0007 3,929,389 +0.00(+0.00%)
Jun 30, 2022 0.0008 0.0008 0.0006 0.0007 51,527,560 +0.00(+0.00%)
Jun 29, 2022 0.0009 0.0009 0.0006 0.0007 105,167,392 -0.00(-12.50%)
Jun 28, 2022 0.0010 0.0011 0.0008 0.0008 20,807,696 -0.00(-27.27%)
Jun 27, 2022 0.0009 0.0011 0.0009 0.0011 7,125,824 +0.00(+22.22%)
Jun 24, 2022 0.0010 0.0010 0.0008 0.0009 4,413,807 -0.00(-10.00%)
Jun 23, 2022 0.0009 0.0010 0.0008 0.0010 7,898,263 +0.00(+25.00%)
Jun 22, 2022 0.0008 0.0009 0.0008 0.0008 4,474,686 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0008 9,413,312 +0.00(+14.29%)
Jun 17, 2022 0.0009 0.0009 0.0007 0.0007 5,179,865 -0.00(-22.22%)
Jun 16, 2022 0.0007 0.0009 0.0007 0.0009 11,449,567 +0.00(+12.50%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0008 14,029,135 +0.00(+0.00%)
Jun 14, 2022 0.0011 0.0011 0.0007 0.0008 43,333,756 -0.00(-20.00%)
Jun 13, 2022 0.0013 0.0013 0.0010 0.0010 13,357,772 -0.00(-16.67%)
Jun 10, 2022 0.0013 0.0014 0.0011 0.0012 27,653,620 -0.00(-14.29%)
Jun 09, 2022 0.0013 0.0014 0.0013 0.0014 15,141,570 +0.00(+0.00%)
Jun 08, 2022 0.0016 0.0016 0.0013 0.0014 16,715,777 -0.00(-12.50%)
Jun 07, 2022 0.0015 0.0017 0.0013 0.0016 205,907,536 +0.00(+6.67%)
Jun 06, 2022 0.0014 0.0015 0.0013 0.0015 8,436,793 +0.00(+15.38%)
Jun 03, 2022 0.0014 0.0015 0.0013 0.0013 5,937,596 -0.00(-7.14%)
Jun 02, 2022 0.0014 0.0015 0.0013 0.0014 11,989,622 -0.00(-6.67%)
Jun 01, 2022 0.0015 0.0016 0.0014 0.0015 6,833,259 +0.00(+0.00%)
May 31, 2022 0.0014 0.0015 0.0013 0.0015 21,601,276 +0.00(+15.38%)
May 27, 2022 0.0013 0.0014 0.0013 0.0013 12,699,110 +0.00(+0.00%)
May 26, 2022 0.0014 0.0014 0.0013 0.0013 8,501,172 -0.00(-7.14%)
May 25, 2022 0.0015 0.0015 0.0014 0.0014 665,555 -0.00(-6.67%)
May 24, 2022 0.0017 0.0017 0.0014 0.0015 4,182,438 -0.00(-11.76%)
May 23, 2022 0.0018 0.0018 0.0014 0.0017 4,821,389 +0.00(+6.25%)
May 20, 2022 0.0014 0.0019 0.0013 0.0016 5,956,060 +0.00(+14.29%)
May 19, 2022 0.0014 0.0015 0.0013 0.0014 3,636,930 +0.00(+0.00%)
May 18, 2022 0.0014 0.0014 0.0012 0.0014 4,364,923 +0.00(+7.69%)
May 17, 2022 0.0012 0.0015 0.0012 0.0013 7,800,000 -0.00(-7.14%)
May 16, 2022 0.0014 0.0015 0.0013 0.0014 8,889,771 +0.00(+0.00%)
May 13, 2022 0.0014 0.0015 0.0013 0.0014 4,418,419 +0.00(+0.00%)
May 12, 2022 0.0014 0.0014 0.0013 0.0014 2,814,461 +0.00(+0.00%)
May 11, 2022 0.0012 0.0015 0.0012 0.0014 8,360,584 +0.00(+7.69%)
May 10, 2022 0.0012 0.0014 0.0012 0.0013 16,469,373 +0.00(+8.33%)
May 09, 2022 0.0013 0.0015 0.0012 0.0012 8,552,845 -0.00(-14.29%)
May 06, 2022 0.0014 0.0014 0.0012 0.0014 12,924,803 +0.00(+7.69%)
May 05, 2022 0.0014 0.0015 0.0013 0.0013 24,800,180 -0.00(-7.14%)
May 04, 2022 0.0015 0.0015 0.0013 0.0014 6,865,451 +0.00(+0.00%)
May 03, 2022 0.0015 0.0017 0.0014 0.0014 13,350,282 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.