Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0101 0.0117 0.0100 0.0115 13,437,900 +0.00(+13.86%)
Jul 30, 2020 0.0095 0.0110 0.0095 0.0101 19,763,200 +0.00(+7.45%)
Jul 29, 2020 0.0120 0.0127 0.0090 0.0094 38,280,420 -0.00(-21.67%)
Jul 28, 2020 0.0100 0.0132 0.0100 0.0120 34,765,580 +0.00(+12.15%)
Jul 27, 2020 0.0103 0.0140 0.0100 0.0107 63,736,888 +0.00(+4.90%)
Jul 24, 2020 0.0081 0.0111 0.0080 0.0102 74,785,600 +0.00(+25.93%)
Jul 23, 2020 0.0074 0.0081 0.0074 0.0081 10,410,369 +0.00(+9.46%)
Jul 22, 2020 0.0083 0.0083 0.0069 0.0074 22,842,588 -0.00(-7.50%)
Jul 21, 2020 0.0091 0.0093 0.0072 0.0080 49,382,404 -0.00(-12.09%)
Jul 20, 2020 0.0065 0.0094 0.0061 0.0091 78,648,184 +0.00(+49.18%)
Jul 17, 2020 0.0054 0.0061 0.0053 0.0061 23,270,000 +0.00(+12.96%)
Jul 16, 2020 0.0055 0.0057 0.0049 0.0054 18,500,632 +0.00(+1.89%)
Jul 15, 2020 0.0059 0.0060 0.0052 0.0053 13,553,797 -0.00(-8.62%)
Jul 14, 2020 0.0065 0.0065 0.0051 0.0058 22,913,680 +0.00(+5.45%)
Jul 13, 2020 0.0043 0.0065 0.0040 0.0055 92,205,832 +0.00(+27.91%)
Jul 10, 2020 0.0045 0.0045 0.0041 0.0043 11,893,299 -0.00(-2.27%)
Jul 09, 2020 0.0048 0.0048 0.0042 0.0044 10,519,165 -0.00(-4.35%)
Jul 08, 2020 0.0042 0.0048 0.0041 0.0046 27,620,596 +0.00(+9.52%)
Jul 07, 2020 0.0045 0.0045 0.0040 0.0042 14,863,831 -0.00(-4.55%)
Jul 06, 2020 0.0047 0.0047 0.0042 0.0044 17,582,380 -0.00(-2.22%)
Jul 02, 2020 0.0043 0.0050 0.0042 0.0045 28,019,900 +0.00(+7.14%)
Jul 01, 2020 0.0044 0.0045 0.0041 0.0042 8,071,565 -0.00(-2.33%)
Jun 30, 2020 0.0042 0.0046 0.0041 0.0043 12,175,666 -0.00(-2.27%)
Jun 29, 2020 0.0045 0.0047 0.0040 0.0044 18,503,768 -0.00(-4.35%)
Jun 26, 2020 0.0051 0.0051 0.0045 0.0046 19,971,900 -0.00(-9.80%)
Jun 25, 2020 0.0055 0.0055 0.0047 0.0051 19,514,472 -0.00(-3.77%)
Jun 24, 2020 0.0046 0.0053 0.0044 0.0053 23,494,566 +0.00(+17.78%)
Jun 23, 2020 0.0046 0.0047 0.0044 0.0045 7,063,846 +0.00(+0.00%)
Jun 22, 2020 0.0042 0.0045 0.0041 0.0045 7,447,281 +0.00(+9.76%)
Jun 19, 2020 0.0044 0.0045 0.0040 0.0041 11,460,601 -0.00(-2.38%)
Jun 18, 2020 0.0041 0.0045 0.0040 0.0042 8,350,085 -0.00(-4.55%)
Jun 17, 2020 0.0048 0.0049 0.0040 0.0044 15,420,158 -0.00(-8.33%)
Jun 16, 2020 0.0051 0.0051 0.0038 0.0048 46,543,532 -0.00(-2.04%)
Jun 15, 2020 0.0058 0.0058 0.0046 0.0049 10,869,902 -0.00(-2.00%)
Jun 12, 2020 0.0049 0.0050 0.0044 0.0050 7,180,600 +0.00(+4.17%)
Jun 11, 2020 0.0058 0.0058 0.0046 0.0048 19,427,962 -0.00(-11.11%)
Jun 10, 2020 0.0058 0.0059 0.0050 0.0054 17,349,530 +0.00(+0.00%)
Jun 09, 2020 0.0051 0.0058 0.0050 0.0054 10,591,855 +0.00(+3.85%)
Jun 08, 2020 0.0050 0.0062 0.0050 0.0052 15,043,547 -0.00(-13.33%)
Jun 05, 2020 0.0079 0.0079 0.0053 0.0060 22,412,400 +0.00(+20.00%)
Jun 04, 2020 0.0041 0.0050 0.0037 0.0050 29,134,048 +0.00(+25.00%)
Jun 03, 2020 0.0041 0.0044 0.0039 0.0040 19,149,422 +0.00(+0.00%)
Jun 02, 2020 0.0047 0.0047 0.0039 0.0040 11,959,959 -0.00(-11.11%)
Jun 01, 2020 0.0051 0.0051 0.0040 0.0045 23,974,332 -0.00(-10.00%)
May 29, 2020 0.0052 0.0055 0.0045 0.0050 17,293,800 +0.00(+11.11%)
May 28, 2020 0.0081 0.0081 0.0039 0.0045 71,477,512 -0.00(-30.77%)
May 27, 2020 0.0050 0.0074 0.0038 0.0065 77,157,616 +0.00(+71.05%)
May 26, 2020 0.0030 0.0039 0.0029 0.0038 37,402,668 +0.00(+26.67%)
May 22, 2020 0.0030 0.0030 0.0028 0.0030 3,330,600 +0.00(+7.14%)
May 21, 2020 0.0029 0.0030 0.0028 0.0028 6,872,507 -0.00(-3.45%)
May 20, 2020 0.0031 0.0031 0.0028 0.0029 12,445,330 -0.00(-3.33%)
May 19, 2020 0.0028 0.0031 0.0026 0.0030 19,683,704 +0.00(+3.45%)
May 18, 2020 0.0031 0.0031 0.0027 0.0029 9,745,305 -0.00(-6.45%)
May 15, 2020 0.0029 0.0031 0.0027 0.0031 8,765,800 +0.00(+10.71%)
May 14, 2020 0.0029 0.0030 0.0027 0.0028 5,743,163 +0.00(+0.00%)
May 13, 2020 0.0029 0.0030 0.0027 0.0028 7,571,162 +0.00(+0.00%)
May 12, 2020 0.0029 0.0029 0.0025 0.0028 14,297,208 +0.00(+0.00%)
May 11, 2020 0.0026 0.0029 0.0026 0.0028 15,827,252 +0.00(+7.69%)
May 08, 2020 0.0027 0.0028 0.0025 0.0026 15,249,600 +0.00(+0.00%)
May 07, 2020 0.0030 0.0030 0.0026 0.0026 13,927,762 -0.00(-7.14%)
May 06, 2020 0.0032 0.0032 0.0026 0.0028 19,880,164 -0.00(-3.45%)
May 05, 2020 0.0030 0.0031 0.0027 0.0029 11,004,039 +0.00(+3.57%)
May 04, 2020 0.0030 0.0032 0.0027 0.0028 11,665,671 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.