Indicators

Anglo American Plc ADR (OP: NGLOY )

17.08 +0.44 (+2.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.96	17.17	16.83	17.08	1,748,434	+0.44(+2.64%)
May 16, 2024	16.58	16.69	16.55	16.64	82,828	-0.01(-0.06%)
May 15, 2024	16.49	16.65	16.35	16.65	232,266	+0.12(+0.73%)
May 14, 2024	16.56	16.57	16.32	16.53	617,501	-0.43(-2.54%)
May 13, 2024	17.27	17.41	16.90	16.96	420,388	-0.42(-2.42%)
May 10, 2024	17.41	17.41	17.26	17.38	336,768	+0.22(+1.28%)
May 09, 2024	16.68	17.21	16.68	17.16	2,020,638	+0.59(+3.56%)
May 08, 2024	16.53	16.65	16.50	16.57	622,352	-0.21(-1.25%)
May 07, 2024	16.83	16.89	16.71	16.78	612,877	-0.21(-1.24%)
May 06, 2024	16.92	17.03	16.77	16.99	394,778	-0.05(-0.29%)
May 03, 2024	17.36	17.36	16.60	17.04	580,596	-0.40(-2.29%)
May 02, 2024	16.51	17.60	16.43	17.44	381,723	+1.07(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.