Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.200 3.350 3.180 3.350 7,104 +0.23(+7.27%)
Sep 29, 2015 3.300 3.304 3.123 3.123 8,468 -0.23(-6.78%)
Sep 28, 2015 3.470 3.470 3.350 3.350 1,350 -0.15(-4.34%)
Sep 25, 2015 3.380 3.502 3.300 3.502 3,201 +0.13(+3.92%)
Sep 24, 2015 3.420 3.420 3.360 3.370 3,280 -0.08(-2.45%)
Sep 23, 2015 3.300 3.460 3.300 3.455 1,842 +0.15(+4.68%)
Sep 22, 2015 3.470 3.470 3.300 3.300 849 -0.13(-3.79%)
Sep 21, 2015 3.430 3.459 3.281 3.430 3,674 -0.08(-2.28%)
Sep 18, 2015 3.590 3.590 3.509 3.510 1,587 -0.19(-5.14%)
Sep 17, 2015 3.628 3.700 3.620 3.700 1,006 -0.07(-1.86%)
Sep 16, 2015 3.820 3.820 3.770 3.770 1,582 -0.11(-2.95%)
Sep 15, 2015 3.750 3.950 3.746 3.885 2,466 +0.13(+3.59%)
Sep 14, 2015 3.870 3.894 3.680 3.750 2,035 -0.12(-3.10%)
Sep 11, 2015 3.713 3.940 3.700 3.870 5,070 +0.21(+5.74%)
Sep 10, 2015 3.559 3.700 3.540 3.660 9,553 +0.16(+4.57%)
Sep 09, 2015 3.500 3.500 3.479 3.500 1,912 -0.03(-0.95%)
Sep 08, 2015 3.390 3.570 3.326 3.534 5,574 +0.13(+3.93%)
Sep 04, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 03, 2015 3.600 3.600 3.330 3.400 6,281 -0.13(-3.78%)
Sep 02, 2015 3.510 3.634 3.510 3.533 3,121 +0.01(+0.38%)
Sep 01, 2015 3.700 3.700 3.520 3.520 3,821 -0.27(-7.12%)
Aug 31, 2015 3.529 3.800 3.470 3.790 6,007 +0.14(+3.84%)
Aug 28, 2015 3.500 3.825 3.455 3.650 2,008 +0.15(+4.29%)
Aug 27, 2015 3.399 3.522 3.350 3.500 4,718 +0.00(+0.00%)
Aug 26, 2015 3.630 3.750 3.500 3.500 2,570 -0.15(-4.09%)
Aug 25, 2015 3.780 3.780 3.630 3.649 3,238 -0.04(-1.10%)
Aug 24, 2015 4.110 4.172 3.660 3.690 9,446 -0.31(-7.75%)
Aug 21, 2015 3.958 4.059 3.900 4.000 5,765 +0.10(+2.46%)
Aug 20, 2015 4.260 4.260 3.900 3.904 6,072 -0.35(-8.14%)
Aug 19, 2015 4.500 4.500 4.250 4.250 5,301 +0.01(+0.24%)
Aug 18, 2015 4.680 4.680 4.123 4.240 14,622 -0.35(-7.63%)
Aug 17, 2015 4.560 4.790 4.550 4.590 3,145 +0.09(+2.00%)
Aug 14, 2015 4.800 4.870 4.494 4.500 13,523 -0.25(-5.26%)
Aug 13, 2015 4.300 5.200 4.300 4.750 22,782 +0.58(+13.91%)
Aug 12, 2015 3.090 4.362 3.090 4.170 22,584 +1.12(+36.72%)
Aug 11, 2015 3.737 3.750 2.996 3.050 21,029 -0.67(-18.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.