Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.290 8.300 7.750 7.750 10,116 -0.41(-5.01%)
Oct 30, 2018 8.000 8.160 8.000 8.159 3,778 +0.16(+1.98%)
Oct 29, 2018 8.250 8.250 8.000 8.000 3,800 +0.14(+1.78%)
Oct 26, 2018 7.840 7.860 7.840 7.860 500 -0.01(-0.18%)
Oct 25, 2018 8.250 8.284 7.875 7.875 1,914 -0.42(-5.07%)
Oct 24, 2018 8.307 8.479 8.130 8.295 12,397 +0.28(+3.50%)
Oct 23, 2018 8.000 8.056 7.480 8.015 5,764 +0.36(+4.77%)
Oct 22, 2018 8.670 8.670 7.390 7.650 9,968 +0.22(+2.94%)
Oct 19, 2018 7.302 7.431 7.302 7.431 1,200 -0.04(-0.48%)
Oct 18, 2018 7.470 7.472 7.467 7.467 1,928 +0.16(+2.16%)
Oct 17, 2018 7.309 7.309 7.309 185 +0.00(+0.00%)
Oct 16, 2018 7.309 7.309 7.309 116 +0.00(+0.00%)
Oct 15, 2018 7.370 7.370 7.301 7.309 3,539 -0.01(-0.16%)
Oct 12, 2018 7.481 7.500 7.320 7.321 2,800 -0.22(-2.91%)
Oct 11, 2018 7.590 7.590 7.489 7.540 3,546 +0.01(+0.14%)
Oct 10, 2018 7.730 7.730 7.428 7.530 4,175 -0.41(-5.17%)
Oct 09, 2018 7.990 8.100 7.880 7.940 2,604 +0.18(+2.32%)
Oct 08, 2018 7.750 7.770 7.750 7.760 1,155 -0.09(-1.15%)
Oct 05, 2018 7.778 7.850 7.778 7.850 200 +0.03(+0.44%)
Oct 04, 2018 7.880 7.920 7.815 7.815 3,081 -0.04(-0.54%)
Oct 03, 2018 7.871 7.871 7.858 7.858 1,875 -0.01(-0.15%)
Oct 02, 2018 7.970 8.000 7.870 7.870 1,290 +0.16(+2.11%)
Oct 01, 2018 7.605 7.707 7.600 7.707 812 +0.15(+2.04%)
Sep 28, 2018 7.553 7.553 7.553 38 +0.00(+0.00%)
Sep 27, 2018 7.551 7.553 7.551 7.553 348 -0.14(-1.82%)
Sep 26, 2018 7.551 7.693 7.551 7.693 2,253 +0.16(+2.10%)
Sep 25, 2018 7.293 7.540 7.290 7.535 2,772 +0.39(+5.53%)
Sep 24, 2018 7.238 7.238 7.046 7.140 2,953 -0.11(-1.52%)
Sep 21, 2018 7.150 7.319 7.150 7.250 3,300 -0.08(-1.09%)
Sep 20, 2018 7.000 7.330 7.000 7.330 9,134 +0.33(+4.71%)
Sep 19, 2018 6.990 7.000 6.921 7.000 1,818 +0.03(+0.43%)
Sep 18, 2018 6.900 6.978 6.900 6.970 3,591 +0.16(+2.35%)
Sep 17, 2018 6.617 6.810 6.617 6.810 2,675 +0.01(+0.15%)
Sep 14, 2018 6.800 6.800 6.800 6.800 700 +0.01(+0.15%)
Sep 13, 2018 6.958 6.960 6.790 6.790 1,187 -0.22(-3.07%)
Sep 12, 2018 6.993 7.005 6.968 7.005 1,734 +0.26(+3.78%)
Sep 11, 2018 6.700 6.750 6.700 6.750 760 -0.15(-2.17%)
Sep 10, 2018 6.846 6.900 6.846 6.900 750 +0.04(+0.55%)
Sep 07, 2018 6.793 6.862 6.793 6.862 2,700 +0.04(+0.62%)
Sep 06, 2018 6.977 7.000 6.809 6.820 8,194 -0.18(-2.57%)
Sep 05, 2018 7.000 7.000 7.000 7.000 282 -0.00(-0.00%)
Sep 04, 2018 7.020 7.090 6.943 7.000 3,170 -0.19(-2.64%)
Aug 31, 2018 7.190 7.190 7.190 0 -0.11(-1.51%)
Aug 30, 2018 7.291 7.300 7.291 7.300 700 -0.05(-0.68%)
Aug 29, 2018 7.365 7.365 7.260 7.350 641 +0.11(+1.52%)
Aug 28, 2018 7.223 7.240 7.223 7.240 3,775 -0.16(-2.22%)
Aug 27, 2018 7.300 7.420 7.300 7.404 1,520 +0.15(+2.13%)
Aug 24, 2018 7.514 7.530 7.100 7.250 6,100 -0.08(-1.13%)
Aug 23, 2018 7.430 7.441 7.333 7.333 2,054 -0.10(-1.31%)
Aug 22, 2018 7.345 7.430 7.345 7.430 430 +0.08(+1.10%)
Aug 21, 2018 7.357 7.357 7.349 7.349 341 -0.01(-0.20%)
Aug 20, 2018 7.267 7.364 7.140 7.364 6,998 +0.23(+3.22%)
Aug 17, 2018 7.078 7.150 7.070 7.134 2,200 +0.07(+1.05%)
Aug 16, 2018 7.267 7.267 7.060 7.060 1,617 -0.07(-1.05%)
Aug 15, 2018 7.030 7.135 7.030 7.135 973 +0.03(+0.49%)
Aug 14, 2018 7.150 7.150 7.041 7.100 1,509 +0.06(+0.92%)
Aug 13, 2018 7.381 7.381 7.035 7.035 13,820 -0.45(-5.96%)
Aug 10, 2018 7.473 7.500 7.473 7.481 1,000 -0.08(-1.00%)
Aug 09, 2018 7.610 7.610 7.556 7.556 683 -0.12(-1.54%)
Aug 08, 2018 7.770 7.770 7.594 7.675 813 -0.10(-1.23%)
Aug 07, 2018 7.858 7.860 7.770 7.770 2,191 -0.38(-4.66%)
Aug 06, 2018 8.640 8.640 8.000 8.150 2,592 +0.35(+4.42%)
Aug 03, 2018 7.266 7.805 7.266 7.805 7,100 +0.62(+8.70%)
Aug 02, 2018 7.218 7.218 7.180 7.180 623 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.