Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grey Cloak Tech Inc (OP: GRCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0006 0.0003 0.0005 4,010,000 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0003 0.0005 1,872,223 +0.00(+0.00%)
Apr 26, 2018 0.0006 0.0006 0.0005 0.0005 1,692,000 +0.00(+25.00%)
Apr 25, 2018 0.0005 0.0005 0.0003 0.0004 6,351,443 -0.00(-33.33%)
Apr 24, 2018 0.0006 0.0006 0.0006 0.0006 770,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0006 0.0005 0.0006 1,010,100 +0.00(+20.00%)
Apr 20, 2018 0.0006 0.0006 0.0005 0.0005 5,735,087 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0006 0.0005 0.0005 3,385,213 +0.00(+25.00%)
Apr 18, 2018 0.0005 0.0006 0.0004 0.0004 1,334,000 -0.00(-20.00%)
Apr 17, 2018 0.0005 0.0005 0.0005 0.0005 909,000 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0004 0.0004 0.0004 275,613 +0.00(+0.00%)
Apr 13, 2018 0.0006 0.0006 0.0004 0.0004 4,145,500 -0.00(-20.00%)
Apr 12, 2018 0.0005 0.0006 0.0003 0.0005 14,092,648 +0.00(+25.00%)
Apr 11, 2018 0.0004 0.0004 0.0004 0.0004 4,533,052 +0.00(+0.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0004 10,350,000 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 2,045,744 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0004 0.0004 12,273,900 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0004 19,120,000 -0.00(-20.00%)
Apr 04, 2018 0.0005 0.0005 0.0005 0.0005 10,135,211 +0.00(+2.04%)
Apr 03, 2018 0.0006 0.0006 0.0004 0.0005 24,314,000 -0.00(-30.00%)
Apr 02, 2018 0.0007 0.0007 0.0007 0.0007 970,000 +0.00(+16.67%)
Mar 29, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 28, 2018 0.0007 0.0008 0.0006 0.0006 6,147,614 -0.00(-14.29%)
Mar 27, 2018 0.0007 0.0007 0.0007 0.0007 1,030,900 +0.00(+0.00%)
Mar 26, 2018 0.0008 0.0008 0.0007 0.0007 4,204,500 +0.00(+0.00%)
Mar 23, 2018 0.0010 0.0010 0.0007 0.0007 23,283,104 -0.00(-30.00%)
Mar 22, 2018 0.0010 0.0010 0.0008 0.0010 7,480,000 +0.00(+42.86%)
Mar 21, 2018 0.0010 0.0010 0.0007 0.0007 11,186,587 -0.00(-12.50%)
Mar 20, 2018 0.0006 0.0012 0.0006 0.0008 73,753,016 +0.00(+33.33%)
Mar 19, 2018 0.0008 0.0008 0.0006 0.0006 13,898,981 -0.00(-25.00%)
Mar 16, 2018 0.0008 0.0008 0.0007 0.0008 3,910,508 +0.00(+14.29%)
Mar 15, 2018 0.0010 0.0010 0.0007 0.0007 3,189,887 -0.00(-12.50%)
Mar 14, 2018 0.0008 0.0008 0.0008 0.0008 574,725 -0.00(-11.11%)
Mar 13, 2018 0.0007 0.0009 0.0007 0.0009 10,152,732 +0.00(+28.57%)
Mar 12, 2018 0.0007 0.0009 0.0007 0.0007 28,641,896 +0.00(+0.00%)
Mar 09, 2018 0.0008 0.0009 0.0007 0.0007 18,137,596 -0.00(-12.50%)
Mar 08, 2018 0.0008 0.0009 0.0008 0.0008 9,330,109 -0.00(-11.11%)
Mar 07, 2018 0.0007 0.0009 0.0007 0.0009 3,028,643 +0.00(+28.57%)
Mar 06, 2018 0.0008 0.0009 0.0007 0.0007 21,558,772 -0.00(-12.50%)
Mar 05, 2018 0.0008 0.0008 0.0007 0.0008 18,631,406 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0010 0.0007 0.0008 20,604,376 +0.00(+0.00%)
Mar 01, 2018 0.0008 0.0009 0.0008 0.0008 15,243,155 +0.00(+0.00%)
Feb 28, 2018 0.0011 0.0011 0.0008 0.0008 10,967,666 -0.00(-20.00%)
Feb 27, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Feb 26, 2018 0.0010 0.0010 0.0008 0.0010 7,023,850 +0.00(+11.11%)
Feb 23, 2018 0.0009 0.0010 0.0008 0.0009 5,275,028 +0.00(+0.00%)
Feb 22, 2018 0.0010 0.0012 0.0009 0.0009 30,117,820 -0.00(-10.00%)
Feb 21, 2018 0.0012 0.0012 0.0010 0.0010 6,129,176 -0.00(-9.09%)
Feb 20, 2018 0.0010 0.0012 0.0010 0.0011 7,579,400 +0.00(+0.00%)
Feb 16, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 15, 2018 0.0014 0.0014 0.0011 0.0012 3,126,428 +0.00(+0.00%)
Feb 14, 2018 0.0013 0.0014 0.0012 0.0012 17,913,172 -0.00(-7.69%)
Feb 13, 2018 0.0016 0.0017 0.0013 0.0013 40,909,712 -0.00(-18.75%)
Feb 12, 2018 0.0017 0.0018 0.0016 0.0016 9,879,634 +0.00(+0.00%)
Feb 09, 2018 0.0016 0.0018 0.0014 0.0016 16,558,137 +0.00(+6.67%)
Feb 08, 2018 0.0020 0.0020 0.0012 0.0015 38,864,816 -0.00(-21.05%)
Feb 07, 2018 0.0028 0.0028 0.0018 0.0019 70,028,584 -0.00(-38.71%)
Feb 06, 2018 0.0031 0.0035 0.0028 0.0031 10,379,616 +0.00(+0.00%)
Feb 05, 2018 0.0032 0.0033 0.0028 0.0031 5,840,372 -0.00(-3.13%)
Feb 02, 2018 0.0035 0.0035 0.0030 0.0032 8,942,993 +0.00(+3.23%)
Feb 01, 2018 0.0035 0.0036 0.0031 0.0031 5,245,682 -0.00(-11.43%)
Jan 31, 2018 0.0034 0.0036 0.0031 0.0035 8,681,002 +0.00(+2.94%)
Jan 30, 2018 0.0034 0.0037 0.0034 0.0034 16,039,810 +0.00(+0.00%)
Jan 29, 2018 0.0031 0.0036 0.0028 0.0034 32,573,084 +0.00(+9.68%)
Jan 26, 2018 0.0036 0.0036 0.0029 0.0031 29,420,288 -0.00(-11.43%)
Jan 25, 2018 0.0044 0.0045 0.0033 0.0035 8,570,111 -0.00(-14.63%)
Jan 24, 2018 0.0044 0.0046 0.0041 0.0041 4,949,648 -0.00(-4.65%)
Jan 23, 2018 0.0038 0.0044 0.0036 0.0043 14,453,587 +0.00(+26.47%)
Jan 22, 2018 0.0033 0.0042 0.0032 0.0034 8,348,038 +0.00(+9.68%)
Jan 19, 2018 0.0032 0.0036 0.0029 0.0031 19,903,162 -0.00(-3.13%)
Jan 18, 2018 0.0038 0.0038 0.0030 0.0032 15,827,708 -0.00(-15.79%)
Jan 17, 2018 0.0045 0.0045 0.0035 0.0038 10,333,763 -0.00(-9.52%)
Jan 16, 2018 0.0060 0.0060 0.0040 0.0042 7,573,227 -0.00(-26.32%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Jan 11, 2018 0.0066 0.0071 0.0058 0.0058 3,205,986 -0.00(-20.55%)
Jan 10, 2018 0.0074 0.0074 0.0056 0.0073 4,411,990 -0.00(-2.67%)
Jan 09, 2018 0.0076 0.0077 0.0058 0.0075 6,368,499 +0.00(+2.19%)
Jan 08, 2018 0.0060 0.0077 0.0055 0.0073 8,582,504 +0.00(+22.32%)
Jan 05, 2018 0.0054 0.0067 0.0054 0.0060 3,082,296 +0.00(+0.00%)
Jan 04, 2018 0.0059 0.0072 0.0053 0.0060 9,999,753 +0.00(+7.14%)
Jan 03, 2018 0.0089 0.0089 0.0043 0.0056 28,002,992 -0.00(-34.12%)
Jan 02, 2018 0.0070 0.0100 0.0067 0.0085 30,832,484 +0.00(+28.79%)
Dec 29, 2017 0.0066 0.0066 0.0066 0 +0.00(+24.53%)
Dec 28, 2017 0.0037 0.0080 0.0035 0.0053 38,989,448 +0.00(+51.43%)
Dec 27, 2017 0.0033 0.0036 0.0031 0.0035 11,314,328 +0.00(+6.06%)
Dec 26, 2017 0.0037 0.0042 0.0033 0.0033 4,192,583 -0.00(-21.43%)
Dec 22, 2017 0.0035 0.0042 0.0035 0.0042 18,279,804 +0.00(+20.00%)
Dec 21, 2017 0.0031 0.0037 0.0031 0.0035 466,300 +0.00(+16.67%)
Dec 20, 2017 0.0029 0.0040 0.0029 0.0030 2,821,083 +0.00(+3.45%)
Dec 19, 2017 0.0029 0.0033 0.0029 0.0029 5,751,969 +0.00(+0.00%)
Dec 18, 2017 0.0029 0.0035 0.0029 0.0029 7,262,329 +0.00(+3.57%)
Dec 15, 2017 0.0034 0.0035 0.0028 0.0028 7,314,879 -0.00(-6.67%)
Dec 14, 2017 0.0039 0.0039 0.0030 0.0030 6,439,698 -0.00(-21.05%)
Dec 13, 2017 0.0049 0.0049 0.0038 0.0038 12,581,730 -0.00(-17.39%)
Dec 12, 2017 0.0029 0.0047 0.0029 0.0046 27,908,468 +0.00(+53.33%)
Dec 11, 2017 0.0034 0.0034 0.0027 0.0030 14,807,915 -0.00(-21.05%)
Dec 08, 2017 0.0046 0.0046 0.0035 0.0038 9,823,320 -0.00(-11.63%)
Dec 07, 2017 0.0046 0.0049 0.0043 0.0043 7,163,386 +0.00(+0.00%)
Dec 06, 2017 0.0055 0.0055 0.0042 0.0043 13,373,863 -0.00(-12.24%)
Dec 05, 2017 0.0056 0.0059 0.0049 0.0049 7,947,482 -0.00(-12.50%)
Dec 04, 2017 0.0051 0.0060 0.0050 0.0056 21,401,824 +0.00(+1.82%)
Dec 01, 2017 0.0063 0.0069 0.0053 0.0055 5,286,985 -0.00(-14.06%)
Nov 30, 2017 0.0065 0.0070 0.0064 0.0064 2,038,871 -0.00(-4.48%)
Nov 29, 2017 0.0074 0.0074 0.0062 0.0067 2,223,838 -0.00(-10.67%)
Nov 28, 2017 0.0055 0.0075 0.0051 0.0075 4,797,259 +0.00(+25.00%)
Nov 27, 2017 0.0065 0.0070 0.0059 0.0060 5,733,878 -0.00(-13.04%)
Nov 24, 2017 0.0075 0.0075 0.0061 0.0069 6,134,065 +0.00(+11.29%)
Nov 22, 2017 0.0067 0.0067 0.0060 0.0062 7,764,292 +0.00(+1.64%)
Nov 21, 2017 0.0076 0.0061 0.0061 10,027,436 -0.00(-8.96%)
Nov 20, 2017 0.0070 0.0076 0.0063 0.0067 5,876,038 -0.00(-4.29%)
Nov 17, 2017 0.0085 0.0088 0.0066 0.0070 14,436,666 -0.00(-22.22%)
Nov 16, 2017 0.0110 0.0110 0.0084 0.0090 10,702,773 -0.00(-21.05%)
Nov 15, 2017 0.0117 0.0126 0.0102 0.0114 6,947,580 -0.00(-2.56%)
Nov 14, 2017 0.0106 0.0125 0.0094 0.0117 8,709,607 +0.00(+10.38%)
Nov 13, 2017 0.0103 0.0118 0.0100 0.0106 8,341,682 +0.00(+6.00%)
Nov 10, 2017 0.0095 0.0100 0.0084 0.0100 5,918,992 +0.00(+7.08%)
Nov 09, 2017 0.0100 0.0100 0.0085 0.0093 6,819,372 +0.00(+2.63%)
Nov 08, 2017 0.0091 0.0100 0.0085 0.0091 14,983,548 +0.00(+1.11%)
Nov 07, 2017 0.0086 0.0100 0.0083 0.0090 3,935,817 -0.00(-6.25%)
Nov 06, 2017 0.0097 0.0108 0.0083 0.0096 6,281,046 -0.00(-1.03%)
Nov 03, 2017 0.0098 0.0110 0.0095 0.0097 5,909,810 -0.00(-6.73%)
Nov 02, 2017 0.0112 0.0112 0.0093 0.0104 5,002,137 -0.00(-11.11%)
Nov 01, 2017 0.0120 0.0135 0.0105 0.0117 3,327,710 -0.00(-2.50%)
Oct 31, 2017 0.0105 0.0145 0.0096 0.0120 12,369,352 +0.00(+4.35%)
Oct 30, 2017 0.0139 0.0139 0.0101 0.0115 8,528,799 -0.00(-12.21%)
Oct 27, 2017 0.0149 0.0182 0.0131 0.0131 12,166,375 -0.00(-6.43%)
Oct 26, 2017 0.0121 0.0184 0.0121 0.0140 15,840,695 -0.00(-6.67%)
Oct 25, 2017 0.0185 0.0202 0.0131 0.0150 11,145,471 -0.00(-15.73%)
Oct 24, 2017 0.0159 0.0235 0.0158 0.0178 35,394,880 +0.00(+27.14%)
Oct 23, 2017 0.0150 0.0155 0.0128 0.0140 8,849,907 +0.00(+0.00%)
Oct 20, 2017 0.0155 0.0159 0.0125 0.0140 3,740,174 -0.00(-6.67%)
Oct 19, 2017 0.0149 0.0173 0.0141 0.0150 11,017,588 +0.00(+11.11%)
Oct 18, 2017 0.0133 0.0143 0.0126 0.0135 3,248,370 +0.00(+1.50%)
Oct 17, 2017 0.0120 0.0143 0.0105 0.0133 3,600,855 +0.00(+7.69%)
Oct 16, 2017 0.0148 0.0148 0.0118 0.0123 4,152,843 -0.00(-5.00%)
Oct 13, 2017 0.0130 0.0130 0.0110 0.0130 5,248,961 +0.00(+4.00%)
Oct 12, 2017 0.0132 0.0140 0.0110 0.0125 8,053,627 -0.00(-10.71%)
Oct 11, 2017 0.0140 0.0141 0.0120 0.0140 7,268,139 -0.00(-2.78%)
Oct 10, 2017 0.0160 0.0175 0.0129 0.0144 11,110,171 -0.00(-9.35%)
Oct 09, 2017 0.0225 0.0225 0.0146 0.0159 13,093,711 -0.01(-26.12%)
Oct 06, 2017 0.0186 0.0229 0.0167 0.0215 9,870,041 +0.00(+19.44%)
Oct 05, 2017 0.0205 0.0240 0.0163 0.0180 11,333,154 +0.00(+0.00%)
Oct 04, 2017 0.0205 0.0230 0.0166 0.0180 10,052,225 -0.00(-19.64%)
Oct 03, 2017 0.0227 0.0292 0.0172 0.0224 12,746,538 +0.00(+8.74%)
Oct 02, 2017 0.0245 0.0312 0.0206 0.0206 13,122,885 -0.00(-17.60%)
Sep 29, 2017 0.0112 0.0298 0.0109 0.0250 35,924,924 +0.01(+135.85%)
Sep 28, 2017 0.0127 0.0127 0.0101 0.0106 9,906,686 -0.00(-15.87%)
Sep 27, 2017 0.0100 0.0145 0.0091 0.0126 8,428,915 +0.00(+26.00%)
Sep 26, 2017 0.0149 0.0150 0.0100 0.0100 7,340,977 -0.00(-33.33%)
Sep 25, 2017 0.0140 0.0150 0.0127 0.0150 584,752 -0.00(-7.12%)
Sep 22, 2017 0.0152 0.0185 0.0137 0.0162 1,430,645 +0.00(+9.86%)
Sep 21, 2017 0.0145 0.0279 0.0131 0.0147 5,646,120 +0.00(+13.08%)
Sep 20, 2017 0.0110 0.0150 0.0100 0.0130 3,598,583 +0.00(+30.00%)
Sep 19, 2017 0.0126 0.0126 0.0100 0.0100 1,567,151 -0.00(-15.97%)
Sep 14, 2017 0.0119 0.0119 0.0119 0 +0.00(+8.18%)
Sep 13, 2017 0.0110 0.0110 0.0100 0.0110 160,061 -0.00(-4.35%)
Sep 12, 2017 0.0100 0.0115 0.0100 0.0115 904,116 +0.00(+15.00%)
Sep 11, 2017 0.0125 0.0125 0.0100 0.0100 27,316 -0.00(-27.01%)
Sep 07, 2017 0.0137 0.0137 0.0137 0 +0.00(+37.00%)
Sep 06, 2017 0.0100 0.0100 0.0100 0.0100 218,356 -0.00(-16.67%)
Sep 05, 2017 0.0100 0.0120 0.0100 0.0120 688,814 +0.00(+20.00%)
Sep 01, 2017 0.0100 0.0100 0.0100 686,260 +0.00(+0.00%)
Aug 29, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 28, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 24, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 23, 2017 0.0150 0.0150 0.0125 0.0150 115,000 +0.00(+0.00%)
Aug 22, 2017 0.0150 0.0150 0.0125 0.0150 486,654 +0.00(+0.00%)
Aug 21, 2017 0.0138 0.0150 0.0120 0.0150 85,683 +0.00(+8.70%)
Aug 18, 2017 0.0150 0.0150 0.0138 0.0138 124,433 -0.00(-25.41%)
Aug 17, 2017 0.0160 0.0185 0.0150 0.0185 37,333 -0.00(-7.50%)
Aug 15, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0250 0.0150 0.0200 393,366 +0.00(+11.11%)
Aug 11, 2017 0.0250 0.0250 0.0180 0.0180 536,179 -0.02(-54.66%)
Aug 10, 2017 0.0397 0.0397 0.0397 0.0397 10,000 +0.01(+32.33%)
Aug 09, 2017 0.0250 0.0300 0.0250 0.0300 70,000 -0.00(-11.24%)
Aug 08, 2017 0.0250 0.0338 0.0250 0.0338 15,400 +0.00(+13.80%)
Aug 07, 2017 0.0297 0.0297 0.0297 0.0297 2,500 -0.00(-0.34%)
Aug 04, 2017 0.0298 0.0298 0.0298 0.0298 97,500 +0.00(+0.00%)
Aug 03, 2017 0.0338 0.0338 0.0298 0.0298 12,500 +0.00(+3.29%)
Aug 02, 2017 0.0250 0.0289 0.0201 0.0289 59,662 +0.00(+15.40%)
Aug 01, 2017 0.0323 0.0323 0.0200 0.0250 980,285 -0.01(-33.95%)
Jul 31, 2017 0.0379 0.0379 0.0379 0.0379 2,500 -0.00(-1.17%)
Jul 28, 2017 0.0380 0.0383 0.0380 0.0383 5,474 +0.00(+0.79%)
Jul 27, 2017 0.0353 0.0380 0.0275 0.0380 56,700 +0.00(+5.12%)
Jul 26, 2017 0.0362 0.0362 0.0362 0.0362 6,000 +0.00(+3.29%)
Jul 25, 2017 0.0403 0.0454 0.0350 0.0350 73,450 -0.01(-22.91%)
Jul 21, 2017 0.0454 0.0454 0.0454 0 +0.01(+21.07%)
Jul 18, 2017 0.0375 0.0375 0.0375 0 -0.00(-6.25%)
Jul 14, 2017 0.0400 0.0400 0.0400 0 -0.00(-10.91%)
Jul 13, 2017 0.0430 0.0449 0.0350 0.0449 751,950 -0.01(-11.33%)
Jul 07, 2017 0.0506 0.0506 0.0506 0 -0.01(-14.03%)
Jul 06, 2017 0.0589 0.0589 0.0589 0.0589 7,013 +0.01(+33.86%)
Jul 03, 2017 0.0440 0.0440 0.0440 0 -0.01(-10.20%)
Jun 30, 2017 0.0430 0.0490 0.0430 0.0490 22,325 +0.01(+16.39%)
Jun 28, 2017 0.0421 0.0421 0.0421 0 -0.01(-14.08%)
Jun 27, 2017 0.0650 0.0650 0.0478 0.0490 30,950 +0.01(+16.67%)
Jun 26, 2017 0.0543 0.0650 0.0420 0.0420 47,500 +0.00(+2.44%)
Jun 23, 2017 0.0500 0.0500 0.0402 0.0410 29,000 -0.01(-18.00%)
Jun 22, 2017 0.0550 0.0560 0.0456 0.0500 142,453 -0.01(-23.08%)
Jun 21, 2017 0.0670 0.0670 0.0600 0.0650 156,130 -0.01(-7.14%)
Jun 20, 2017 0.0723 0.0723 0.0700 0.0700 26,000 +0.00(+1.45%)
Jun 19, 2017 0.0698 0.0698 0.0690 0.0690 30,200 -0.01(-12.66%)
Jun 16, 2017 0.0735 0.0800 0.0735 0.0790 8,950 +0.01(+7.48%)
Jun 15, 2017 0.0735 0.0735 0.0735 0.0735 500 -0.01(-8.13%)
Jun 14, 2017 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+3.90%)
Jun 12, 2017 0.0770 0.0770 0.0770 0 -0.00(-4.94%)
Jun 06, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jun 05, 2017 0.0810 0.0810 0.0810 0.0810 22,738 -0.01(-14.74%)
Jun 02, 2017 0.0950 0.0950 0.0900 0.0950 9,976 +0.00(+4.97%)
Jun 01, 2017 0.0815 0.0905 0.0815 0.0905 2,700 +0.01(+11.73%)
May 31, 2017 0.0925 0.0925 0.0810 0.0810 2,991 -0.01(-14.74%)
May 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 25, 2017 0.0932 0.0950 0.0770 0.0950 14,692 +0.00(+0.00%)
May 24, 2017 0.0950 0.0950 0.0950 0.0950 1,120 -0.00(-1.71%)
May 23, 2017 0.0940 0.1165 0.0770 0.0966 15,999 +0.01(+7.87%)
May 22, 2017 0.0710 0.0896 0.0710 0.0896 1,551 +0.02(+22.07%)
May 19, 2017 0.0950 0.0950 0.0734 0.0734 4,573 -0.02(-22.74%)
May 18, 2017 0.1000 0.1000 0.0734 0.0950 12,459 +0.01(+5.56%)
May 16, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2017 0.0800 0.0900 0.0700 0.0900 154,047 +0.02(+28.21%)
May 11, 2017 0.0702 0.0702 0.0702 0 -0.01(-12.25%)
May 10, 2017 0.0769 0.0800 0.0769 0.0800 20,000 +0.01(+14.29%)
May 09, 2017 0.0836 0.0836 0.0622 0.0700 180,126 -0.02(-22.22%)
May 08, 2017 0.0710 0.0900 0.0623 0.0900 13,751 +0.00(+0.00%)
May 05, 2017 0.1000 0.1000 0.0710 0.0900 154,489 +0.02(+25.87%)
May 04, 2017 0.0715 0.0715 0.0715 0.0715 5,000 +0.00(+2.14%)
May 03, 2017 0.1000 0.1000 0.0700 0.0700 33,000 -0.03(-28.21%)
May 02, 2017 0.1013 0.1015 0.0704 0.0975 51,420 +0.02(+30.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.