Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7569 0.7569 0.7569 0.7569 200 -0.00(-0.15%)
Apr 28, 2022 0.7770 0.7770 0.7580 0.7580 4,596 +0.06(+8.29%)
Apr 27, 2022 0.7000 0.7000 0.7000 0.7000 3,080 -0.02(-2.78%)
Apr 26, 2022 0.7200 0.7200 0.7200 0.7200 1,510 -0.01(-1.79%)
Apr 25, 2022 0.7331 0.7331 0.7331 0.7331 1,031 -0.02(-2.25%)
Apr 22, 2022 0.7635 0.7740 0.7445 0.7500 7,924 -0.03(-3.85%)
Apr 21, 2022 0.7956 0.8034 0.7626 0.7800 10,770 -0.01(-1.86%)
Apr 20, 2022 0.8000 0.8100 0.7885 0.7948 5,314 -0.00(-0.16%)
Apr 19, 2022 0.7493 0.7974 0.7400 0.7961 7,683 +0.05(+6.19%)
Apr 18, 2022 0.8500 0.8500 0.7497 0.7497 8,280 -0.09(-10.45%)
Apr 14, 2022 0.9490 0.9490 0.8372 0.8372 4,458 +0.08(+10.89%)
Apr 13, 2022 0.7384 0.7550 0.7384 0.7550 2,000 +0.02(+3.23%)
Apr 12, 2022 0.7313 0.7314 0.7313 0.7314 2,033 -0.03(-3.47%)
Apr 11, 2022 0.7700 0.7700 0.7577 0.7577 1,540 -0.00(-0.41%)
Apr 08, 2022 0.7729 0.7729 0.7608 0.7608 1,300 -0.02(-2.70%)
Apr 07, 2022 0.7600 0.7819 0.7512 0.7819 2,977 -0.01(-1.06%)
Apr 06, 2022 0.7611 0.7972 0.7486 0.7903 11,910 -0.04(-4.78%)
Apr 05, 2022 0.8370 0.8400 0.8291 0.8300 4,721 +0.00(+0.02%)
Apr 04, 2022 0.8300 0.8300 0.8298 0.8298 2,595 +0.00(+0.44%)
Apr 01, 2022 0.8486 0.8486 0.8191 0.8262 10,800 -0.01(-1.37%)
Mar 31, 2022 0.8460 0.8500 0.8314 0.8377 7,850 +0.00(+0.00%)
Mar 30, 2022 0.8377 0.8377 0.8377 0.8377 500 -0.03(-3.07%)
Mar 29, 2022 0.8280 0.8642 0.8280 0.8642 600 +0.03(+3.75%)
Mar 28, 2022 0.8940 0.8940 0.8330 0.8330 8,520 +0.02(+2.56%)
Mar 25, 2022 0.8122 0.8122 0.8122 0.8122 360 -0.02(-2.44%)
Mar 24, 2022 0.8396 0.8426 0.8325 0.8325 1,763 -0.00(-0.04%)
Mar 23, 2022 0.8521 0.8553 0.8328 0.8328 1,880 -0.00(-0.44%)
Mar 22, 2022 0.8635 0.8635 0.8365 0.8365 5,579 -0.03(-3.85%)
Mar 21, 2022 0.8800 0.8868 0.8700 0.8700 8,626 +0.01(+1.33%)
Mar 18, 2022 0.8440 0.8749 0.8440 0.8586 3,155 +0.04(+4.82%)
Mar 17, 2022 0.8380 0.8685 0.8191 0.8191 4,898 -0.06(-7.03%)
Mar 16, 2022 0.9327 0.9327 0.8280 0.8810 6,305 -0.05(-5.27%)
Mar 15, 2022 0.9360 0.9360 0.9200 0.9300 5,920 +0.02(+2.01%)
Mar 14, 2022 0.9200 0.9444 0.9117 0.9117 2,700 -0.04(-4.63%)
Mar 11, 2022 0.9700 0.9966 0.9559 0.9560 12,242 -0.01(-1.14%)
Mar 10, 2022 0.9500 0.9670 0.9424 0.9670 1,430 +0.00(+0.20%)
Mar 09, 2022 0.9084 0.9651 0.9075 0.9651 6,995 +0.06(+6.61%)
Mar 08, 2022 0.8978 0.9294 0.8978 0.9053 5,500 -0.03(-3.70%)
Mar 07, 2022 0.9900 0.9900 0.9401 0.9401 2,900 -0.08(-7.83%)
Mar 04, 2022 1.100 1.100 0.9920 1.020 3,384 -0.00(-0.15%)
Mar 03, 2022 1.023 1.055 1.022 1.022 5,600 +0.05(+5.31%)
Mar 02, 2022 0.9410 0.9852 0.9187 0.9700 6,080 +0.09(+10.05%)
Mar 01, 2022 0.9339 0.9339 0.8814 0.8814 4,950 -0.01(-1.60%)
Feb 28, 2022 0.9000 0.9000 0.8957 0.8957 300 +0.05(+5.79%)
Feb 24, 2022 0.8467 0 -0.08(-9.05%)
Feb 23, 2022 0.9396 0.9626 0.9236 0.9309 4,840 +0.02(+1.78%)
Feb 22, 2022 0.9541 1.070 0.9146 0.9146 11,971 -0.13(-12.06%)
Feb 18, 2022 1.040 0 +0.03(+2.46%)
Feb 17, 2022 1.015 1.015 1.015 1.015 100 +0.03(+3.33%)
Feb 16, 2022 0.9745 0.9823 0.9453 0.9823 2,725 -0.01(-1.18%)
Feb 15, 2022 1.030 1.030 0.9940 0.9940 480 -0.05(-4.42%)
Feb 14, 2022 1.040 1.040 1.040 1.040 500 -0.03(-2.80%)
Feb 11, 2022 1.070 1.070 1.070 1.070 400 -0.01(-0.93%)
Feb 10, 2022 1.080 1.080 1.080 1.080 600 -0.02(-1.63%)
Feb 09, 2022 1.098 1.098 1.098 1.098 500 -0.00(-0.19%)
Feb 08, 2022 1.100 1.100 1.100 1.100 3,500 -0.01(-0.90%)
Feb 07, 2022 1.105 1.110 1.105 1.110 1,320 +0.01(+0.91%)
Feb 04, 2022 1.100 1.100 1.100 1.100 100 -0.02(-1.79%)
Feb 03, 2022 1.129 1.120 1.120 1,300 +0.02(+1.82%)
Feb 02, 2022 1.150 1.150 1.100 1.100 3,962 -0.06(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.