Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 27, 2021 0.1559 0.1559 0.1559 0.1559 27,000 +0.00(+0.00%)
Apr 21, 2021 0.1559 0.1559 0.1559 0 +0.00(+0.00%)
Apr 20, 2021 0.1559 0.1559 0.1559 0.1559 4,500 +0.01(+8.72%)
Apr 16, 2021 0.1434 0.1434 0.1434 0 -0.01(-4.91%)
Apr 15, 2021 0.1508 0.1508 0.1508 0.1508 400 +0.00(+3.22%)
Apr 14, 2021 0.1525 0.1525 0.1461 0.1461 9,025 -0.01(-4.57%)
Apr 13, 2021 0.1511 0.1531 0.1474 0.1531 6,100 +0.01(+8.27%)
Apr 09, 2021 0.1414 0.1414 0.1414 0 -0.00(-2.42%)
Apr 08, 2021 0.1449 0.1449 0.1449 0.1449 4,500 -0.00(-1.16%)
Apr 07, 2021 0.1466 0.1466 0.1466 0.1466 107 -0.00(-1.01%)
Apr 06, 2021 0.1481 0.1481 0.1481 0.1481 2,500 +0.01(+8.26%)
Apr 05, 2021 0.1368 0.1368 0.1368 0.1368 5,000 -0.00(-1.72%)
Mar 31, 2021 0.1392 0.1392 0.1392 0 -0.01(-7.26%)
Mar 26, 2021 0.1501 0.1501 0.1501 0 -0.01(-3.60%)
Mar 25, 2021 0.1557 0.1557 0.1557 0.1557 120 -0.02(-11.68%)
Mar 24, 2021 0.1763 0.1763 0.1763 0.1763 251 -0.00(-2.11%)
Mar 22, 2021 0.1801 0.1801 0.1801 0 +0.00(+0.00%)
Mar 19, 2021 0.1800 0.1801 0.1796 0.1801 5,000 +0.01(+2.86%)
Mar 18, 2021 0.1800 0.1803 0.1684 0.1751 28,228 +0.02(+15.65%)
Mar 17, 2021 0.1600 0.1600 0.1514 0.1514 1,999 -0.01(-5.37%)
Mar 16, 2021 0.1574 0.1600 0.1574 0.1600 22,400 +0.00(+1.85%)
Mar 15, 2021 0.1522 0.1571 0.1507 0.1571 39,943 +0.02(+17.24%)
Mar 12, 2021 0.1340 0.1340 0.1340 0.1340 39,000 +0.00(+2.92%)
Mar 09, 2021 0.1302 0.1302 0.1302 0 -0.00(-2.25%)
Mar 08, 2021 0.1357 0.1540 0.1332 0.1332 36,046 +0.02(+21.98%)
Mar 04, 2021 0.1092 0.1092 0.1092 0 -0.01(-9.00%)
Mar 02, 2021 0.1200 0.1200 0.1200 0 +0.01(+5.26%)
Feb 26, 2021 0.1140 0.1140 0.1140 0 -0.02(-12.31%)
Feb 25, 2021 0.1300 0.1300 0.1277 0.1300 50,900 +0.00(+1.56%)
Feb 24, 2021 0.1250 0.1280 0.1234 0.1280 136,499 +0.00(+1.91%)
Feb 23, 2021 0.1256 0.1256 0.1256 0.1256 1,012 +0.00(+0.40%)
Feb 22, 2021 0.1251 0.1251 0.1251 0.1251 4,690 -0.00(-1.81%)
Feb 19, 2021 0.1293 0.1329 0.1274 0.1274 23,300 -0.01(-4.71%)
Feb 17, 2021 0.1337 0.1337 0.1337 0 +0.01(+6.53%)
Feb 12, 2021 0.1255 0.1255 0.1255 0 -0.01(-9.06%)
Feb 10, 2021 0.1380 0.1380 0.1380 0 -0.00(-2.13%)
Feb 09, 2021 0.1297 0.1410 0.1297 0.1410 58,000 +0.01(+4.21%)
Feb 08, 2021 0.1369 0.1369 0.1353 0.1353 76,523 +0.01(+7.30%)
Feb 05, 2021 0.1262 0.1262 0.1212 0.1261 17,100 +0.01(+4.65%)
Feb 04, 2021 0.1258 0.1258 0.1169 0.1205 34,793 +0.00(+4.33%)
Feb 03, 2021 0.1251 0.1251 0.1155 0.1155 27,993 -0.01(-4.86%)
Feb 02, 2021 0.1214 0.1214 0.1214 0.1214 301 -0.01(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.