Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.0013 0 +0.00(+0.00%)
Mar 27, 2024 0.0013 0 -0.01(-85.56%)
Mar 14, 2024 0.0090 0 +0.00(+73.08%)
Mar 12, 2024 0.0052 0 -0.00(-25.71%)
Feb 13, 2024 0.0070 0 +0.00(+62.79%)
Jan 05, 2024 0.0043 0 +0.00(+230.77%)
Dec 28, 2023 0.0013 0 +0.00(+0.00%)
Dec 21, 2023 0.0013 0 +0.00(+0.00%)
Nov 27, 2023 0.0013 0 +0.00(+8.33%)
Oct 25, 2023 0.0012 0 -0.00(-76.00%)
Sep 27, 2023 0.0050 0 -0.00(-23.08%)
Sep 20, 2023 0.0065 0 +0.00(+6.56%)
Sep 15, 2023 0.0061 0 +0.00(+22.00%)
Sep 13, 2023 0.0050 0 -0.00(-18.03%)
Aug 15, 2023 0.0061 0 -0.00(-21.79%)
Jul 05, 2023 0.0078 0 +0.00(+11.43%)
Jun 09, 2023 0.0070 0 +0.00(+27.27%)
Jun 06, 2023 0.0055 0 -0.00(-38.89%)
May 31, 2023 0.0090 0 -0.00(-21.05%)
May 15, 2023 0.0114 0 +0.01(+107.27%)
May 10, 2023 0.0055 0 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.