Indicators

Angle Plc ADR (OP: ANPCY )

2.310 -0.460 (-16.61%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				3.640	103	+0.24(+7.06%)
Apr 21, 2023	3.400	3.400	3.400	3.400	1,817	+1.00(+41.67%)
Apr 11, 2023				2.400	0	+0.00(+0.00%)
Mar 28, 2023				2.400	3	-1.08(-31.13%)
Feb 16, 2023				3.485	0	-0.06(-1.69%)
Feb 01, 2023				3.545	0	-0.45(-11.15%)
Jan 19, 2023				3.990	0	+0.22(+5.84%)
Jan 18, 2023	3.770	3.770	3.770	3.770	118	+0.16(+4.43%)
Jan 06, 2023				3.610	1	-2.66(-42.42%)
Nov 01, 2022				6.270	1	+0.34(+5.73%)
Oct 26, 2022				5.930	0	+0.22(+3.85%)
Oct 19, 2022				5.710	0	-1.12(-16.40%)
Sep 30, 2022				6.830	44	-0.17(-2.43%)
Sep 26, 2022				7.000	2	-1.50(-17.65%)
Aug 12, 2022				8.500	0	-4.04(-32.22%)
Jun 27, 2022				12.54	0	+0.00(+0.00%)
Jun 21, 2022				12.54	0	-7.42(-37.17%)
May 31, 2022				19.96	0	-1.04(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.