Indicators

(OP: MDXXF )

0.1159 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1401	333	+0.01(+4.01%)
Feb 27, 2024				0.1347	0	-0.01(-8.92%)
Feb 26, 2024	0.1450	0.1479	0.1450	0.1479	86,543	-0.00(-0.27%)
Feb 23, 2024	0.1922	0.1922	0.1483	0.1483	22,144	-0.01(-5.48%)
Feb 21, 2024				0.1569	50	-0.01(-8.19%)
Feb 20, 2024	0.1600	0.2067	0.1600	0.1709	16,287	+0.01(+5.89%)
Feb 16, 2024	0.1750	0.1819	0.1614	0.1614	19,411	-0.02(-10.08%)
Feb 15, 2024	0.1795	0.1795	0.1795	0.1795	500	-0.00(-0.55%)
Feb 14, 2024	0.1366	0.1805	0.1366	0.1805	16,000	-0.00(-2.59%)
Feb 13, 2024	0.1746	0.1950	0.1610	0.1853	82,020	-0.00(-2.47%)
Feb 12, 2024	0.1852	0.2444	0.1825	0.1900	78,522	-0.04(-18.59%)
Feb 09, 2024	0.2150	0.2334	0.2045	0.2334	22,192	+0.01(+6.09%)
Feb 08, 2024	0.2117	0.2330	0.2050	0.2200	55,764	+0.00(+0.00%)
Feb 07, 2024	0.2702	0.2702	0.2200	0.2200	28,486	-0.01(-6.38%)
Feb 06, 2024	0.2501	0.2882	0.2274	0.2350	78,692	+0.00(+0.00%)
Feb 05, 2024	0.3100	0.3500	0.2100	0.2350	393,902	+0.02(+11.90%)
Feb 02, 2024	0.2045	0.2550	0.1920	0.2100	72,021	+0.02(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.