Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0100 UNCHANGED
Last Price Updated: 2:31 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2505 0.2651 0.2205 0.2651 4,076 +0.04(+19.15%)
Mar 30, 2023 0.2200 0.2403 0.2005 0.2225 18,192 +0.00(+1.09%)
Mar 29, 2023 0.2170 0.2800 0.2000 0.2201 5,179 -0.05(-19.52%)
Mar 28, 2023 0.2500 0.2900 0.2170 0.2735 2,816 +0.00(+0.37%)
Mar 27, 2023 0.2500 0.3000 0.2500 0.2725 3,656 -0.08(-23.00%)
Mar 24, 2023 0.2500 0.3539 0.2500 0.3539 2,097 +0.05(+17.19%)
Mar 23, 2023 0.2762 0.3025 0.2500 0.3020 3,739 -0.01(-2.58%)
Mar 22, 2023 0.3100 0.3100 0.2500 0.3100 13,379 -0.04(-11.15%)
Mar 21, 2023 0.3150 0.3699 0.3100 0.3489 5,143 +0.04(+12.55%)
Mar 20, 2023 0.3113 0.3113 0.3100 0.3100 2,520 -0.00(-0.42%)
Mar 17, 2023 0.3100 0.4000 0.3100 0.3113 9,219 -0.05(-13.79%)
Mar 16, 2023 0.3100 0.4000 0.3100 0.3611 4,122 +0.03(+7.98%)
Mar 15, 2023 0.3100 0.4999 0.3100 0.3344 7,445 -0.07(-17.43%)
Mar 14, 2023 0.3850 0.4050 0.3203 0.4050 2,842 +0.05(+12.50%)
Mar 13, 2023 0.3100 0.3950 0.3100 0.3600 4,726 -0.03(-7.69%)
Mar 10, 2023 0.4210 0.5000 0.3500 0.3900 17,576 -0.13(-25.00%)
Mar 09, 2023 0.4999 0.5500 0.3001 0.5200 35,012 +0.12(+30.00%)
Mar 08, 2023 0.2250 0.4700 0.2250 0.4000 14,376 -0.00(-0.02%)
Mar 07, 2023 0.4001 0.4176 0.4001 0.4001 1,093 +0.00(+0.02%)
Mar 06, 2023 0.3800 0.4700 0.3800 0.4000 8,209 +0.00(+0.00%)
Mar 03, 2023 0.3800 0.4999 0.3800 0.4000 4,127 -0.08(-16.67%)
Mar 02, 2023 0.4000 0.5000 0.4000 0.4800 4,539 +0.03(+6.67%)
Mar 01, 2023 0.4001 0.4899 0.4000 0.4500 3,337 -0.01(-2.17%)
Feb 28, 2023 0.4475 0.5000 0.4000 0.4600 9,206 +0.01(+2.79%)
Feb 27, 2023 0.3300 0.4475 0.3300 0.4475 3,676 +0.05(+11.87%)
Feb 24, 2023 0.4000 0.4950 0.3800 0.4000 2,807 -0.09(-19.19%)
Feb 23, 2023 0.5000 0.5000 0.3125 0.4950 37,200 -0.01(-1.00%)
Feb 22, 2023 0.3011 0.5000 0.3011 0.5000 6,170 +0.00(+0.00%)
Feb 21, 2023 0.4200 0.5095 0.2500 0.5000 4,276 +0.00(+0.00%)
Feb 17, 2023 0.4205 0.5100 0.4200 0.5000 10,244 +0.00(+0.00%)
Feb 16, 2023 0.5100 0.5100 0.4200 0.5000 5,513 +0.00(+0.00%)
Feb 15, 2023 0.5090 0.5100 0.3307 0.5000 35,116 +0.02(+3.11%)
Feb 14, 2023 0.2600 0.5080 0.2600 0.4849 46,692 +0.04(+8.36%)
Feb 13, 2023 0.7500 0.7500 0.3700 0.4475 49,234 -0.30(-39.73%)
Feb 10, 2023 0.7000 0.8702 0.7000 0.7425 40,959 +0.01(+1.71%)
Feb 09, 2023 0.8055 0.8350 0.7225 0.7300 40,260 -0.15(-16.57%)
Feb 08, 2023 0.8990 0.9200 0.7600 0.8750 42,316 -0.06(-5.96%)
Feb 07, 2023 1.050 1.050 0.9305 0.9305 12,031 -0.16(-14.63%)
Feb 06, 2023 0.9300 1.090 0.8900 1.090 88,481 +0.18(+19.78%)
Feb 03, 2023 0.9900 1.000 0.8920 0.9100 106,366 -0.07(-7.39%)
Feb 02, 2023 0.9800 1.000 0.9600 0.9826 35,147 -0.02(-1.74%)
Feb 01, 2023 1.000 1.080 0.9500 1.000 77,206 -0.01(-0.99%)
Jan 31, 2023 1.000 1.080 0.9100 1.010 128,843 +0.01(+1.10%)
Jan 30, 2023 1.100 1.110 0.9100 0.9990 262,568 -0.15(-13.13%)
Jan 27, 2023 1.300 1.300 0.9500 1.150 208,966 -0.01(-0.86%)
Jan 26, 2023 1.390 1.400 1.140 1.160 353,778 -0.22(-15.94%)
Jan 25, 2023 1.170 1.400 1.070 1.380 300,464 +0.38(+38.00%)
Jan 24, 2023 1.060 1.600 0.9500 1.000 547,462 +0.11(+12.36%)
Jan 23, 2023 6.500 7.080 0.7700 0.8900 1,583,551 -10.11(-91.91%)
Jan 20, 2023 11.94 11.94 10.76 11.00 206,822 -0.95(-7.95%)
Jan 19, 2023 12.64 12.65 10.23 11.95 221,040 -0.40(-3.24%)
Jan 18, 2023 13.43 13.48 11.85 12.35 380,758 -0.74(-5.65%)
Jan 17, 2023 12.51 13.19 12.50 13.09 396,092 +0.89(+7.30%)
Jan 13, 2023 11.75 12.24 11.65 12.20 539,385 +1.01(+9.03%)
Jan 12, 2023 10.20 11.53 9.970 11.19 664,750 +1.19(+11.90%)
Jan 11, 2023 19.76 19.77 8.550 10.00 2,152,999 -9.94(-49.85%)
Jan 10, 2023 20.85 20.89 19.67 19.94 212,218 -0.91(-4.36%)
Jan 09, 2023 19.40 21.00 18.50 20.85 254,724 +1.58(+8.17%)
Jan 06, 2023 20.50 20.75 18.55 19.27 222,204 -1.35(-6.52%)
Jan 05, 2023 20.78 21.20 18.75 20.62 277,494 +0.14(+0.68%)
Jan 04, 2023 19.55 21.20 16.11 20.48 610,129 +1.05(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.