Indicators

(OP: OILSF )

1.900 +0.070 (+3.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.780	1.910	1.780	1.900	70,445	+0.07(+3.83%)
May 16, 2024	1.829	1.830	1.805	1.830	161,720	+0.00(+0.00%)
May 15, 2024	1.820	1.830	1.815	1.830	26,845	+0.00(+0.00%)
May 14, 2024	1.840	1.840	1.825	1.830	135,407	-0.06(-3.17%)
May 13, 2024	1.920	1.920	1.831	1.890	27,413	+0.05(+2.77%)
May 10, 2024	1.879	1.879	1.839	1.839	40,910	-0.05(-2.70%)
May 09, 2024	1.811	1.890	1.811	1.890	86,825	+0.08(+4.42%)
May 08, 2024	1.798	1.810	1.760	1.810	167,560	+0.03(+1.40%)
May 07, 2024	1.880	1.880	1.780	1.785	225,455	-0.16(-8.06%)
May 06, 2024	1.950	1.950	1.930	1.942	5,976	+0.00(+0.08%)
May 03, 2024	1.940	1.960	1.920	1.940	45,765	+0.00(+0.00%)
May 02, 2024	1.930	1.940	1.930	1.940	722	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.