Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.850 1.850 1.050 1.290 10,536 -0.01(-0.77%)
May 27, 2022 1.250 1.400 1.020 1.300 17,790 -0.05(-3.70%)
May 26, 2022 1.600 1.600 1.050 1.350 35,826 -0.15(-10.00%)
May 25, 2022 1.600 1.600 1.500 1.500 6,323 +0.00(+0.00%)
May 24, 2022 1.450 2.000 1.450 1.500 15,651 +0.10(+7.14%)
May 23, 2022 1.400 1.450 1.400 1.400 7,693 +0.00(+0.00%)
May 20, 2022 1.050 1.450 1.050 1.400 15,902 +0.20(+16.67%)
May 19, 2022 1.500 2.200 0.7500 1.200 73,518 -1.05(-46.67%)
May 16, 2022 2.250 0 -0.15(-6.25%)
May 13, 2022 2.400 2.480 2.105 2.400 4,322 -0.05(-2.04%)
May 12, 2022 2.450 2.480 2.450 2.450 3,007 -0.03(-1.21%)
May 11, 2022 2.300 2.490 2.200 2.480 2,800 +0.28(+12.73%)
May 10, 2022 2.500 2.800 2.030 2.200 13,952 -0.48(-17.83%)
May 09, 2022 2.470 2.850 2.160 2.678 3,522 +0.04(+1.61%)
May 06, 2022 2.030 2.635 2.030 2.635 800 +0.13(+5.40%)
May 05, 2022 2.900 2.900 2.050 2.500 2,320 -0.41(-14.16%)
May 04, 2022 1.730 2.913 1.730 2.913 2,500 +0.42(+16.97%)
May 03, 2022 2.600 2.690 2.300 2.490 4,900 -0.11(-4.23%)
May 02, 2022 2.000 2.740 1.490 2.600 4,630 +0.11(+4.42%)
Apr 29, 2022 1.750 2.490 1.750 2.490 3,849 +0.00(+0.00%)
Apr 27, 2022 2.490 0 -0.45(-15.31%)
Apr 26, 2022 2.250 2.940 2.250 2.940 3,123 -0.31(-9.54%)
Apr 25, 2022 2.500 3.290 2.200 3.250 2,202 +0.45(+16.07%)
Apr 22, 2022 2.500 2.800 2.210 2.800 999 -0.53(-15.79%)
Apr 21, 2022 1.730 3.650 1.730 3.325 1,600 +0.79(+30.91%)
Apr 20, 2022 2.000 2.540 2.000 2.540 700 +0.20(+8.43%)
Apr 18, 2022 2.342 0 -0.19(-7.41%)
Apr 13, 2022 2.530 0 -0.03(-1.17%)
Apr 12, 2022 3.450 3.450 2.560 2.560 2,051 -0.89(-25.80%)
Apr 08, 2022 3.450 0 +0.00(+0.00%)
Apr 07, 2022 3.500 3.500 3.450 3.450 1,300 -0.05(-1.43%)
Apr 06, 2022 2.800 4.000 2.800 3.500 2,682 +0.80(+29.63%)
Apr 05, 2022 2.625 2.700 2.625 2.700 1,299 +0.20(+8.00%)
Apr 04, 2022 1.800 2.500 1.800 2.500 6,358 +0.51(+25.63%)
Apr 01, 2022 1.650 1.990 1.650 1.990 445 -0.01(-0.50%)
Mar 29, 2022 2.000 0 +0.10(+5.26%)
Mar 28, 2022 1.860 1.900 1.550 1.900 5,700 +0.15(+8.57%)
Mar 25, 2022 1.860 1.860 1.720 1.750 2,800 -0.15(-7.89%)
Mar 24, 2022 1.960 2.000 1.900 1.900 1,650 -0.35(-15.56%)
Mar 23, 2022 2.250 2.500 2.250 2.250 379 +0.24(+11.94%)
Mar 22, 2022 2.500 2.500 2.010 2.010 700 -0.49(-19.60%)
Mar 21, 2022 2.010 2.500 2.000 2.500 600 +0.49(+24.38%)
Mar 18, 2022 2.260 2.260 2.010 2.010 520 -0.25(-11.06%)
Mar 17, 2022 2.900 2.900 2.260 2.260 700 -0.54(-19.29%)
Mar 16, 2022 2.800 2.800 2.800 2.800 205 +0.00(+0.00%)
Mar 15, 2022 2.510 2.940 2.500 2.800 1,000 +0.05(+1.82%)
Mar 14, 2022 2.750 2.750 2.750 2.750 200 -0.25(-8.33%)
Mar 11, 2022 3.300 3.300 3.000 3.000 543 +0.00(+0.00%)
Mar 10, 2022 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Mar 09, 2022 3.250 3.250 3.000 3.000 705 -0.40(-11.76%)
Mar 08, 2022 3.100 3.500 3.100 3.400 2,333 +0.40(+13.33%)
Mar 07, 2022 3.800 4.500 3.000 3.000 1,599 -0.56(-15.73%)
Mar 04, 2022 3.560 3.560 3.560 3.560 250 -1.33(-27.20%)
Mar 03, 2022 3.800 4.890 3.800 4.890 650 +1.09(+28.68%)
Mar 02, 2022 3.560 3.800 3.560 3.800 500 -0.10(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.