Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7900 11,152 -0.01(-1.25%)
Jun 29, 2022 0.7050 1.000 0.7050 0.8000 21,986 -0.19(-19.18%)
Jun 28, 2022 0.4999 0.9899 0.4000 0.9899 187,913 +0.55(+124.98%)
Jun 27, 2022 0.5800 0.5800 0.3727 0.4400 13,919 -0.05(-10.20%)
Jun 24, 2022 0.4500 0.5800 0.4000 0.4900 8,562 -0.09(-15.52%)
Jun 23, 2022 0.5800 0.5800 0.4401 0.5800 12,885 +0.05(+9.43%)
Jun 22, 2022 0.5800 0.5800 0.5150 0.5300 5,479 -0.08(-13.82%)
Jun 21, 2022 0.5800 0.6150 0.5800 0.6150 4,100 -0.03(-5.37%)
Jun 16, 2022 0.6499 0 -0.00(-0.02%)
Jun 15, 2022 0.7000 0.7000 0.6500 0.6500 3,600 -0.05(-7.06%)
Jun 14, 2022 0.6994 0.6994 0.6994 0.6994 500 +0.04(+6.79%)
Jun 13, 2022 0.6500 0.6549 0.6500 0.6549 11,300 +0.00(+0.75%)
Jun 10, 2022 0.7399 0.7400 0.6500 0.6500 14,703 -0.09(-12.14%)
Jun 09, 2022 0.6600 0.7408 0.6500 0.7398 19,615 +0.04(+5.99%)
Jun 08, 2022 0.7489 0.7800 0.6550 0.6980 35,321 -0.05(-6.80%)
Jun 07, 2022 0.6811 0.8500 0.6500 0.7489 97,989 -0.23(-23.58%)
Jun 06, 2022 0.8900 1.100 0.6700 0.9800 30,967 -0.01(-1.00%)
Jun 03, 2022 0.7700 0.9899 0.7699 0.9899 5,300 +0.00(+0.00%)
Jun 02, 2022 1.050 1.050 0.8000 0.9899 16,959 -0.05(-4.82%)
Jun 01, 2022 0.8000 1.250 0.7500 1.040 12,841 -0.25(-19.38%)
May 31, 2022 1.850 1.850 1.050 1.290 10,536 -0.01(-0.77%)
May 27, 2022 1.250 1.400 1.020 1.300 17,790 -0.05(-3.70%)
May 26, 2022 1.600 1.600 1.050 1.350 35,826 -0.15(-10.00%)
May 25, 2022 1.600 1.600 1.500 1.500 6,323 +0.00(+0.00%)
May 24, 2022 1.450 2.000 1.450 1.500 15,651 +0.10(+7.14%)
May 23, 2022 1.400 1.450 1.400 1.400 7,693 +0.00(+0.00%)
May 20, 2022 1.050 1.450 1.050 1.400 15,902 +0.20(+16.67%)
May 19, 2022 1.500 2.200 0.7500 1.200 73,518 -1.05(-46.67%)
May 16, 2022 2.250 0 -0.15(-6.25%)
May 13, 2022 2.400 2.480 2.105 2.400 4,322 -0.05(-2.04%)
May 12, 2022 2.450 2.480 2.450 2.450 3,007 -0.03(-1.21%)
May 11, 2022 2.300 2.490 2.200 2.480 2,800 +0.28(+12.73%)
May 10, 2022 2.500 2.800 2.030 2.200 13,952 -0.48(-17.83%)
May 09, 2022 2.470 2.850 2.160 2.678 3,522 +0.04(+1.61%)
May 06, 2022 2.030 2.635 2.030 2.635 800 +0.13(+5.40%)
May 05, 2022 2.900 2.900 2.050 2.500 2,320 -0.41(-14.16%)
May 04, 2022 1.730 2.913 1.730 2.913 2,500 +0.42(+16.97%)
May 03, 2022 2.600 2.690 2.300 2.490 4,900 -0.11(-4.23%)
May 02, 2022 2.000 2.740 1.490 2.600 4,630 +0.11(+4.42%)
Apr 29, 2022 1.750 2.490 1.750 2.490 3,849 +0.00(+0.00%)
Apr 27, 2022 2.490 0 -0.45(-15.31%)
Apr 26, 2022 2.250 2.940 2.250 2.940 3,123 -0.31(-9.54%)
Apr 25, 2022 2.500 3.290 2.200 3.250 2,202 +0.45(+16.07%)
Apr 22, 2022 2.500 2.800 2.210 2.800 999 -0.53(-15.79%)
Apr 21, 2022 1.730 3.650 1.730 3.325 1,600 +0.79(+30.91%)
Apr 20, 2022 2.000 2.540 2.000 2.540 700 +0.20(+8.43%)
Apr 18, 2022 2.342 0 -0.19(-7.41%)
Apr 13, 2022 2.530 0 -0.03(-1.17%)
Apr 12, 2022 3.450 3.450 2.560 2.560 2,051 -0.89(-25.80%)
Apr 08, 2022 3.450 0 +0.00(+0.00%)
Apr 07, 2022 3.500 3.500 3.450 3.450 1,300 -0.05(-1.43%)
Apr 06, 2022 2.800 4.000 2.800 3.500 2,682 +0.80(+29.63%)
Apr 05, 2022 2.625 2.700 2.625 2.700 1,299 +0.20(+8.00%)
Apr 04, 2022 1.800 2.500 1.800 2.500 6,358 +0.51(+25.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.