Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.750	2.490	1.750	2.490	3,849	+0.00(+0.00%)
Apr 27, 2022				2.490	0	-0.45(-15.31%)
Apr 26, 2022	2.250	2.940	2.250	2.940	3,123	-0.31(-9.54%)
Apr 25, 2022	2.500	3.290	2.200	3.250	2,202	+0.45(+16.07%)
Apr 22, 2022	2.500	2.800	2.210	2.800	999	-0.53(-15.79%)
Apr 21, 2022	1.730	3.650	1.730	3.325	1,600	+0.79(+30.91%)
Apr 20, 2022	2.000	2.540	2.000	2.540	700	+0.20(+8.43%)
Apr 18, 2022				2.342	0	-0.19(-7.41%)
Apr 13, 2022				2.530	0	-0.03(-1.17%)
Apr 12, 2022	3.450	3.450	2.560	2.560	2,051	-0.89(-25.80%)
Apr 08, 2022				3.450	0	+0.00(+0.00%)
Apr 07, 2022	3.500	3.500	3.450	3.450	1,300	-0.05(-1.43%)
Apr 06, 2022	2.800	4.000	2.800	3.500	2,682	+0.80(+29.63%)
Apr 05, 2022	2.625	2.700	2.625	2.700	1,299	+0.20(+8.00%)
Apr 04, 2022	1.800	2.500	1.800	2.500	6,358	+0.51(+25.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.