Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 3,399 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0350 0.0296 0.0300 27,690 -0.00(-11.76%)
Apr 27, 2022 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-5.56%)
Apr 26, 2022 0.0338 0.0360 0.0338 0.0360 882 +0.00(+0.00%)
Apr 25, 2022 0.0334 0.0360 0.0334 0.0360 37,000 +0.00(+0.00%)
Apr 22, 2022 0.0354 0.0403 0.0324 0.0360 59,529 -0.00(-2.96%)
Apr 21, 2022 0.0397 0.0397 0.0371 0.0371 51,589 +0.00(+0.27%)
Apr 18, 2022 0.0370 0 -0.00(-11.06%)
Apr 13, 2022 0.0416 0 +0.00(+7.77%)
Apr 12, 2022 0.0408 0.0408 0.0386 0.0386 107,000 -0.00(-9.81%)
Apr 11, 2022 0.0428 0.0428 0.0376 0.0428 28,297 +0.00(+7.00%)
Apr 08, 2022 0.0418 0.0429 0.0400 0.0400 49,700 -0.00(-6.10%)
Apr 07, 2022 0.0426 0.0489 0.0426 0.0426 51,500 -0.01(-13.06%)
Apr 06, 2022 0.0441 0.0499 0.0441 0.0490 11,106 +0.01(+22.50%)
Apr 04, 2022 0.0400 0 -0.00(-6.98%)
Apr 01, 2022 0.0370 0.0430 0.0370 0.0430 3,525 -0.00(-3.80%)
Mar 31, 2022 0.0446 0.0447 0.0391 0.0447 7,588 +0.00(+0.22%)
Mar 30, 2022 0.0484 0.0550 0.0446 0.0446 1,840 +0.00(+8.78%)
Mar 29, 2022 0.0425 0.0425 0.0410 0.0410 1,000 +0.00(+2.50%)
Mar 28, 2022 0.0437 0.0437 0.0400 0.0400 6,500 -0.00(-2.20%)
Mar 25, 2022 0.0489 0.0489 0.0409 0.0409 15,587 -0.01(-10.89%)
Mar 24, 2022 0.0488 0.0488 0.0459 0.0459 1,100 -0.00(-1.50%)
Mar 23, 2022 0.0429 0.0466 0.0429 0.0466 13,183 +0.00(+8.88%)
Mar 22, 2022 0.0428 0.0428 0.0428 0.0428 2,090 -0.00(-5.10%)
Mar 21, 2022 0.0486 0.0486 0.0428 0.0451 7,550 -0.00(-1.53%)
Mar 18, 2022 0.0704 0.0704 0.0458 0.0458 1,900 -0.00(-2.14%)
Mar 17, 2022 0.0704 0.0704 0.0468 0.0468 211,655 -0.00(-5.45%)
Mar 16, 2022 0.0485 0.0500 0.0485 0.0495 9,125 +0.00(+1.02%)
Mar 15, 2022 0.0452 0.0490 0.0452 0.0490 6,400 +0.00(+6.75%)
Mar 14, 2022 0.0425 0.0459 0.0425 0.0459 6,000 -0.00(-4.18%)
Mar 11, 2022 0.0480 0.0480 0.0479 0.0479 37,000 +0.01(+20.05%)
Mar 10, 2022 0.0399 0.0450 0.0383 0.0399 7,726 -0.00(-9.52%)
Mar 09, 2022 0.0433 0.0473 0.0400 0.0441 3,496 +0.00(+6.01%)
Mar 08, 2022 0.0549 0.0549 0.0361 0.0416 37,030 -0.00(-9.57%)
Mar 07, 2022 0.0350 0.0460 0.0350 0.0460 87,110 -0.00(-6.12%)
Mar 04, 2022 0.0490 0.0490 0.0490 0.0490 2,000 +0.00(+8.41%)
Mar 03, 2022 0.0468 0.0468 0.0402 0.0452 63,189 -0.00(-6.61%)
Mar 02, 2022 0.0511 0.0511 0.0484 0.0484 40,062 -0.00(-0.62%)
Mar 01, 2022 0.0421 0.0487 0.0421 0.0487 2,000 +0.00(+4.96%)
Feb 28, 2022 0.0451 0.0482 0.0451 0.0464 93,318 +0.00(+0.00%)
Feb 25, 2022 0.0465 0.0470 0.0464 0.0464 30,356 -0.00(-0.64%)
Feb 24, 2022 0.0467 0.0467 0.0467 0.0467 6,300 -0.00(-0.85%)
Feb 23, 2022 0.0471 0.0520 0.0471 0.0471 33,000 -0.01(-14.36%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0550 62,000 +0.01(+18.53%)
Feb 17, 2022 0.0464 0 +0.00(+0.00%)
Feb 15, 2022 0.0464 3 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0464 0.0464 18,900 -0.00(-7.20%)
Feb 11, 2022 0.0520 0.0520 0.0464 0.0500 21,500 -0.00(-3.85%)
Feb 10, 2022 0.0476 0.0530 0.0476 0.0520 10,950 +0.00(+9.94%)
Feb 09, 2022 0.0553 0.0553 0.0473 0.0473 7,000 -0.00(-2.87%)
Feb 08, 2022 0.0487 0.0487 0.0487 0.0487 1,050 +0.00(+0.00%)
Feb 07, 2022 0.0511 0.0511 0.0487 0.0487 600 -0.00(-4.51%)
Feb 04, 2022 0.0509 0.0510 0.0509 0.0510 1,435 +0.00(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.