Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0749 -0.0002 (-0.27%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2544 0.2900 0.2544 0.2900 25,400 +0.02(+8.49%)
Apr 28, 2022 0.2717 0.2733 0.2653 0.2673 13,100 +0.01(+2.81%)
Apr 27, 2022 0.2600 0.2685 0.2600 0.2600 780 -0.02(-7.11%)
Apr 25, 2022 0.2799 555,000 -0.01(-3.48%)
Apr 22, 2022 0.2810 0.2900 0.2810 0.2900 393,446 +0.01(+3.57%)
Apr 14, 2022 0.2800 46,000 +0.00(+1.45%)
Apr 13, 2022 0.2839 0.2850 0.2760 0.2760 56,500 -0.01(-3.16%)
Apr 11, 2022 0.2850 0 +0.00(+0.00%)
Apr 08, 2022 0.3140 0.3140 0.2833 0.2850 21,100 -0.02(-5.00%)
Apr 06, 2022 0.3000 0 +0.00(+1.35%)
Apr 04, 2022 0.2960 0 -0.00(-1.33%)
Apr 01, 2022 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+2.08%)
Mar 31, 2022 0.3000 0.3000 0.2939 0.2939 14,086 +0.00(+1.14%)
Mar 30, 2022 0.2970 0.2970 0.2906 0.2906 425 +0.00(+0.87%)
Mar 28, 2022 0.2881 0 -0.02(-6.46%)
Mar 24, 2022 0.3080 0 +0.00(+0.00%)
Mar 23, 2022 0.2978 0.3080 0.2890 0.3080 805 +0.02(+8.07%)
Mar 22, 2022 0.2830 0.2850 0.2830 0.2850 13,500 +0.01(+2.85%)
Mar 17, 2022 0.2771 0 +0.01(+2.63%)
Mar 16, 2022 0.2700 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Mar 15, 2022 0.2650 0.2650 0.2650 0.2650 3,020 +0.00(+0.00%)
Mar 14, 2022 0.2728 0.2728 0.2650 0.2650 14,639 -0.02(-7.18%)
Mar 11, 2022 0.2805 0.2855 0.2805 0.2855 1,350 +0.01(+3.82%)
Mar 10, 2022 0.2750 0.2800 0.2750 0.2750 5,500 +0.00(+0.18%)
Mar 09, 2022 0.2745 0.2745 0.2745 0.2745 309 -0.01(-2.45%)
Mar 08, 2022 0.2807 0.2820 0.2807 0.2814 31,500 +0.01(+2.33%)
Mar 07, 2022 0.2820 0.2820 0.2750 0.2750 13,100 -0.00(-0.72%)
Mar 01, 2022 0.2770 0 -0.00(-0.22%)
Feb 25, 2022 0.2776 25,000 +0.01(+2.47%)
Feb 24, 2022 0.2709 0.2709 0.2709 0.2709 350 -0.01(-2.83%)
Feb 23, 2022 0.2836 0.2836 0.2788 0.2788 4,200 -0.01(-2.21%)
Feb 22, 2022 0.2800 0.2851 0.2800 0.2851 5,250 +0.01(+2.19%)
Feb 18, 2022 0.2790 0 -0.01(-2.99%)
Feb 17, 2022 0.2850 0.2888 0.2850 0.2876 32,900 +0.01(+3.86%)
Feb 16, 2022 0.2769 0.2769 0.2769 0.2769 300 -0.01(-4.98%)
Feb 15, 2022 0.2914 0.3000 0.2914 0.2914 10,000 -0.01(-2.05%)
Feb 14, 2022 0.2975 0.3150 0.2975 0.2975 800 +0.02(+5.50%)
Feb 11, 2022 0.2780 0.3140 0.2780 0.2820 6,150 -0.02(-5.69%)
Feb 10, 2022 0.2990 0.2990 0.2990 0.2990 1,510 +0.01(+3.10%)
Feb 09, 2022 0.3109 0.3109 0.2900 0.2900 6,850 +0.00(+0.17%)
Feb 08, 2022 0.2895 0.2895 0.2895 0.2895 100 +0.01(+3.28%)
Feb 07, 2022 0.3380 0.3380 0.2725 0.2803 101,450 -0.07(-19.48%)
Feb 04, 2022 0.3478 0.3686 0.2549 0.3481 254,975 -0.03(-7.12%)
Feb 03, 2022 0.3750 0.3748 0.3748 823 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.