Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.3400 246 +0.22(+173.53%)
Jul 25, 2023 0.1243 0 +0.01(+5.43%)
Jul 24, 2023 0.1179 0.1179 0.1179 0.1179 1,015 -0.00(-4.07%)
Jul 19, 2023 0.1229 50 +0.01(+10.82%)
Jul 18, 2023 0.1109 0.3050 0.1109 0.1109 926 -0.20(-64.79%)
Jul 17, 2023 0.3100 0.3150 0.3100 0.3150 4,000 +0.07(+26.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.3150 0.1500 0.2500 13,798 +0.17(+212.50%)
Jul 05, 2023 0.0800 0 -0.10(-54.42%)
Jun 28, 2023 0.1755 1 +0.00(+0.00%)
Jun 16, 2023 0.1755 90 +0.00(+0.00%)
Jun 09, 2023 0.1755 0 -0.02(-12.25%)
Jun 08, 2023 0.1756 0.2000 0.1756 0.2000 451 +0.02(+14.09%)
Jun 06, 2023 0.1753 20 -0.00(-2.61%)
Jun 05, 2023 0.1000 0.3200 0.1000 0.1800 895 -0.14(-43.75%)
Jun 02, 2023 0.3200 0.3200 0.3200 0.3200 155 -0.02(-5.88%)
Jun 01, 2023 0.3400 0.3400 0.3400 0.3400 100 +0.15(+78.95%)
May 30, 2023 0.1900 0 +0.01(+5.56%)
May 25, 2023 0.1800 0 -0.18(-50.68%)
May 22, 2023 0.3650 0 -0.01(-1.35%)
May 19, 2023 0.3700 0.3700 0.3700 0.3700 181 +0.19(+111.31%)
May 18, 2023 0.1751 0.1751 0.1751 0.1751 1,266 -0.20(-53.68%)
May 16, 2023 0.3780 0 +0.01(+2.72%)
May 15, 2023 0.1510 0.3680 0.1510 0.3680 1,363 +0.22(+153.79%)
May 12, 2023 0.1450 0.1450 0.1450 0.1450 1,498 +0.00(+2.84%)
May 11, 2023 0.1360 0.3780 0.1305 0.1410 13,685 -0.11(-43.60%)
May 10, 2023 0.2500 0.2500 0.2500 0.2500 1,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.