Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0610 0 -0.08(-55.80%)
Dec 28, 2023 0.1380 0.1380 0.1380 0.1380 3,001 +0.00(+0.00%)
Dec 26, 2023 0.1380 1 +0.00(+1.47%)
Dec 12, 2023 0.1360 100 -0.10(-42.62%)
Dec 08, 2023 0.2370 0 -0.00(-1.25%)
Nov 15, 2023 0.2400 5 +0.01(+5.26%)
Nov 14, 2023 0.2280 0.2280 0.1200 0.2280 14,107 +0.03(+14.00%)
Nov 02, 2023 0.2000 0 +0.00(+0.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,065 +0.05(+33.33%)
Oct 24, 2023 0.1500 0 -0.09(-36.97%)
Oct 11, 2023 0.2380 1 +0.09(+64.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.