Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0247 0.0247 0.0228 0.0228 44,000 +0.00(+0.00%)
Oct 27, 2023 0.0228 0 -0.01(-21.11%)
Oct 26, 2023 0.0289 0.0289 0.0289 0.0289 250 +0.00(+15.60%)
Oct 25, 2023 0.0248 0.0250 0.0248 0.0250 99,000 +0.00(+0.40%)
Oct 24, 2023 0.0249 0.0249 0.0249 0.0249 100,000 -0.00(-9.12%)
Oct 23, 2023 0.0255 0.0274 0.0255 0.0274 79,607 +0.00(+9.16%)
Oct 20, 2023 0.0259 0.0261 0.0229 0.0251 296,900 +0.00(+10.09%)
Oct 19, 2023 0.0290 0.0300 0.0228 0.0228 572,600 -0.01(-22.18%)
Oct 18, 2023 0.0293 0.0293 0.0293 0.0293 1,650 -0.01(-19.73%)
Oct 17, 2023 0.0264 0.0365 0.0264 0.0365 21,000 +0.01(+35.19%)
Oct 13, 2023 0.0270 0 -0.01(-33.17%)
Oct 10, 2023 0.0404 0 +0.01(+34.67%)
Oct 04, 2023 0.0300 0 +0.00(+1.01%)
Oct 03, 2023 0.0288 0.0297 0.0288 0.0297 90,000 +0.00(+2.41%)
Sep 28, 2023 0.0290 0 +0.00(+9.85%)
Sep 27, 2023 0.0264 0.0264 0.0264 0.0264 15,000 -0.02(-36.69%)
Sep 26, 2023 0.0297 0.0417 0.0297 0.0417 2,500 +0.01(+38.54%)
Sep 25, 2023 0.0336 0.0301 0.0301 0.0301 188,250 -0.00(-10.15%)
Sep 22, 2023 0.0335 0.0335 0.0335 0.0335 5,927 -0.00(-6.94%)
Sep 21, 2023 0.0360 0.0383 0.0360 0.0360 25,250 +0.00(+6.51%)
Sep 20, 2023 0.0335 0.0341 0.0333 0.0338 12,000 +0.00(+0.30%)
Sep 19, 2023 0.0338 0.0338 0.0337 0.0337 650 +0.00(+0.90%)
Sep 18, 2023 0.0300 0.0400 0.0300 0.0334 53,046 -0.00(-0.60%)
Sep 15, 2023 0.0296 0.0336 0.0296 0.0336 25,953 -0.01(-20.00%)
Sep 14, 2023 0.0416 0.0420 0.0300 0.0420 289,355 +0.01(+40.00%)
Sep 13, 2023 0.0276 0.0300 0.0275 0.0300 580,000 -0.00(-0.33%)
Sep 01, 2023 0.0301 0 +0.00(+0.33%)
Aug 31, 2023 0.0303 0.0303 0.0280 0.0300 4,321 -0.01(-16.67%)
Aug 30, 2023 0.0360 0.0360 0.0360 0.0360 500 +0.01(+19.21%)
Aug 29, 2023 0.0294 0.0318 0.0276 0.0302 255,500 +0.00(+11.03%)
Aug 28, 2023 0.0300 0.0300 0.0272 0.0272 67,183 +0.00(+8.80%)
Aug 25, 2023 0.0298 0.0298 0.0228 0.0250 143,882 -0.00(-15.82%)
Aug 24, 2023 0.0275 0.0297 0.0256 0.0297 237,750 +0.00(+0.68%)
Aug 23, 2023 0.0295 0.0295 0.0295 0.0295 5,000 -0.00(-4.84%)
Aug 22, 2023 0.0310 0.0310 0.0310 0.0310 10,000 -0.00(-7.19%)
Aug 21, 2023 0.0334 0.0334 0.0334 0.0334 54,000 +0.00(+2.77%)
Aug 18, 2023 0.0325 0.0325 0.0325 0.0325 100 -0.00(-9.72%)
Aug 17, 2023 0.0360 0.0360 0.0360 0.0360 50,221 +0.00(+13.56%)
Aug 16, 2023 0.0317 0.0317 0.0317 0.0317 7,400 -0.01(-17.23%)
Aug 15, 2023 0.0383 0.0383 0.0310 0.0383 96,600 -0.00(-6.13%)
Aug 14, 2023 0.0297 0.0408 0.0279 0.0408 46,010 +0.01(+36.45%)
Aug 11, 2023 0.0259 0.0304 0.0259 0.0299 451,300 -0.00(-0.33%)
Aug 10, 2023 0.0248 0.0372 0.0248 0.0300 656,220 +0.00(+11.11%)
Aug 09, 2023 0.0267 0.0270 0.0267 0.0270 170,000 -0.00(-10.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+7.14%)
Aug 07, 2023 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+6.46%)
Aug 04, 2023 0.0228 0.0263 0.0228 0.0263 101,000 -0.01(-26.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.