Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0076 +0.0003 (+4.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0180 0 +0.00(+11.80%)
Nov 28, 2023 0.0166 0.0166 0.0145 0.0161 258,050 -0.00(-3.59%)
Nov 24, 2023 0.0167 0 +0.00(+11.33%)
Nov 22, 2023 0.0150 0.0150 0.0149 0.0150 161,000 -0.00(-16.20%)
Nov 21, 2023 0.0179 0.0179 0.0179 0.0179 344,000 -0.00(-3.24%)
Nov 20, 2023 0.0185 0.0185 0.0185 0.0185 85,000 -0.00(-15.53%)
Nov 17, 2023 0.0182 0.0219 0.0182 0.0219 1,425 +0.00(+21.67%)
Nov 15, 2023 0.0180 0 +0.00(+0.00%)
Nov 14, 2023 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+3.45%)
Nov 13, 2023 0.0203 0.0203 0.0174 0.0174 100,100 -0.00(-11.22%)
Nov 09, 2023 0.0196 69,323 -0.00(-2.00%)
Nov 08, 2023 0.0200 0.0213 0.0200 0.0200 237,228 -0.01(-24.81%)
Nov 07, 2023 0.0218 0.0266 0.0201 0.0266 702,614 +0.00(+10.83%)
Nov 06, 2023 0.0240 0.0240 0.0240 0.0240 120,500 +0.00(+20.00%)
Nov 03, 2023 0.0219 0.0219 0.0200 0.0200 42,000 -0.00(-8.26%)
Nov 02, 2023 0.0228 0.0254 0.0218 0.0218 100,300 -0.00(-4.39%)
Nov 01, 2023 0.0247 0.0247 0.0228 0.0228 70,000 +0.00(+0.00%)
Oct 31, 2023 0.0247 0.0247 0.0228 0.0228 44,000 +0.00(+0.00%)
Oct 27, 2023 0.0228 0 -0.01(-21.11%)
Oct 26, 2023 0.0289 0.0289 0.0289 0.0289 250 +0.00(+15.60%)
Oct 25, 2023 0.0248 0.0250 0.0248 0.0250 99,000 +0.00(+0.40%)
Oct 24, 2023 0.0249 0.0249 0.0249 0.0249 100,000 -0.00(-9.12%)
Oct 23, 2023 0.0255 0.0274 0.0255 0.0274 79,607 +0.00(+9.16%)
Oct 20, 2023 0.0259 0.0261 0.0229 0.0251 296,900 +0.00(+10.09%)
Oct 19, 2023 0.0290 0.0300 0.0228 0.0228 572,600 -0.01(-22.18%)
Oct 18, 2023 0.0293 0.0293 0.0293 0.0293 1,650 -0.01(-19.73%)
Oct 17, 2023 0.0264 0.0365 0.0264 0.0365 21,000 +0.01(+35.19%)
Oct 13, 2023 0.0270 0 -0.01(-33.17%)
Oct 10, 2023 0.0404 0 +0.01(+34.67%)
Oct 04, 2023 0.0300 0 +0.00(+1.01%)
Oct 03, 2023 0.0288 0.0297 0.0288 0.0297 90,000 +0.00(+2.41%)
Sep 28, 2023 0.0290 0 +0.00(+9.85%)
Sep 27, 2023 0.0264 0.0264 0.0264 0.0264 15,000 -0.02(-36.69%)
Sep 26, 2023 0.0297 0.0417 0.0297 0.0417 2,500 +0.01(+38.54%)
Sep 25, 2023 0.0336 0.0301 0.0301 0.0301 188,250 -0.00(-10.15%)
Sep 22, 2023 0.0335 0.0335 0.0335 0.0335 5,927 -0.00(-6.94%)
Sep 21, 2023 0.0360 0.0383 0.0360 0.0360 25,250 +0.00(+6.51%)
Sep 20, 2023 0.0335 0.0341 0.0333 0.0338 12,000 +0.00(+0.30%)
Sep 19, 2023 0.0338 0.0338 0.0337 0.0337 650 +0.00(+0.90%)
Sep 18, 2023 0.0300 0.0400 0.0300 0.0334 53,046 -0.00(-0.60%)
Sep 15, 2023 0.0296 0.0336 0.0296 0.0336 25,953 -0.01(-20.00%)
Sep 14, 2023 0.0416 0.0420 0.0300 0.0420 289,355 +0.01(+40.00%)
Sep 13, 2023 0.0276 0.0300 0.0275 0.0300 580,000 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.