Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Hldgs Inc (OP: WSNAF )

0.0184 +0.0102 (+124.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1622 0.1750 0.1620 0.1637 15,244 -0.01(-3.42%)
May 27, 2022 0.1350 0.1770 0.1350 0.1695 39,717 +0.02(+11.15%)
May 26, 2022 0.1600 0.1600 0.1401 0.1525 70,909 -0.01(-7.85%)
May 25, 2022 0.1634 0.1700 0.1400 0.1655 35,357 +0.00(+1.35%)
May 24, 2022 0.1680 0.1700 0.1595 0.1633 19,492 -0.00(-1.51%)
May 23, 2022 0.1360 0.1700 0.1360 0.1658 29,973 +0.01(+6.42%)
May 20, 2022 0.1700 0.1844 0.1500 0.1558 70,558 -0.01(-8.35%)
May 19, 2022 0.1951 0.1951 0.1500 0.1700 58,082 -0.02(-10.53%)
May 18, 2022 0.2033 0.2237 0.1762 0.1900 52,055 -0.04(-17.32%)
May 17, 2022 0.2300 0.2595 0.1947 0.2298 63,832 -0.02(-6.51%)
May 16, 2022 0.2150 0.2620 0.2089 0.2458 61,111 -0.00(-1.68%)
May 13, 2022 0.2144 0.2500 0.1800 0.2500 234,189 -0.01(-4.73%)
May 12, 2022 0.2900 0.2904 0.2554 0.2624 55,229 -0.02(-5.81%)
May 11, 2022 0.3375 0.3482 0.2786 0.2786 17,529 -0.06(-17.45%)
May 10, 2022 0.2955 0.3519 0.2918 0.3375 47,446 +0.02(+7.93%)
May 09, 2022 0.3610 0.3610 0.2743 0.3127 43,231 -0.04(-12.24%)
May 06, 2022 0.3980 0.3980 0.3065 0.3563 54,877 -0.03(-8.31%)
May 05, 2022 0.4197 0.4200 0.3760 0.3886 142,133 -0.04(-8.33%)
May 04, 2022 0.4425 0.4992 0.4200 0.4239 60,315 +0.00(+0.93%)
May 03, 2022 0.4166 0.4830 0.4124 0.4200 115,484 +0.01(+1.23%)
May 02, 2022 0.4210 0.4496 0.3973 0.4149 27,608 -0.02(-5.40%)
Apr 29, 2022 0.4500 0.4852 0.4386 0.4386 23,802 -0.08(-15.65%)
Apr 28, 2022 0.4900 0.5400 0.4512 0.5200 50,328 +0.02(+4.15%)
Apr 27, 2022 0.5113 0.5113 0.4698 0.4993 74,967 +0.01(+1.24%)
Apr 26, 2022 0.5970 0.5970 0.4700 0.4932 132,255 -0.07(-13.17%)
Apr 25, 2022 0.5600 0.6005 0.5500 0.5680 35,794 -0.03(-5.76%)
Apr 22, 2022 0.5995 0.6027 0.5878 0.6027 16,734 +0.00(+0.45%)
Apr 21, 2022 0.6056 0.6500 0.6000 0.6000 23,653 -0.05(-7.89%)
Apr 20, 2022 0.5861 0.6514 0.5861 0.6514 19,527 +0.05(+8.17%)
Apr 19, 2022 0.6381 0.6447 0.5620 0.6022 46,075 -0.03(-4.73%)
Apr 18, 2022 0.5600 0.6409 0.5600 0.6321 79,997 +0.08(+13.63%)
Apr 14, 2022 0.5875 0.5900 0.5525 0.5563 110,459 -0.04(-6.35%)
Apr 13, 2022 0.6000 0.6200 0.5880 0.5940 37,297 -0.03(-4.19%)
Apr 12, 2022 0.6300 0.6400 0.6170 0.6200 27,852 -0.01(-1.63%)
Apr 11, 2022 0.6800 0.6800 0.6300 0.6303 26,170 -0.03(-4.54%)
Apr 08, 2022 0.6620 0.6782 0.6542 0.6603 15,065 -0.00(-0.26%)
Apr 07, 2022 0.7900 0.8410 0.6620 0.6620 45,302 -0.14(-17.25%)
Apr 06, 2022 0.7800 0.8224 0.7700 0.8000 17,727 +0.01(+1.27%)
Apr 05, 2022 0.8261 0.8261 0.7900 0.7900 44,096 -0.01(-0.63%)
Apr 04, 2022 0.8047 0.8100 0.7800 0.7950 21,523 -0.00(-0.61%)
Apr 01, 2022 0.7868 0.8000 0.7816 0.7999 26,809 +0.00(+0.60%)
Mar 31, 2022 0.8000 0.8000 0.7848 0.7951 61,429 +0.00(+0.21%)
Mar 30, 2022 0.7955 0.8000 0.7700 0.7934 20,555 +0.01(+1.02%)
Mar 29, 2022 0.7780 0.7854 0.7520 0.7854 43,305 +0.01(+1.50%)
Mar 28, 2022 0.8000 0.8030 0.7738 0.7738 25,082 -0.02(-2.65%)
Mar 25, 2022 0.7942 0.8044 0.7739 0.7949 34,303 -0.00(-0.01%)
Mar 24, 2022 0.8595 0.8696 0.7600 0.7950 80,816 -0.05(-6.47%)
Mar 23, 2022 0.9980 0.9980 0.8370 0.8500 60,954 -0.09(-9.09%)
Mar 22, 2022 0.9070 0.9937 0.8600 0.9350 123,180 +0.12(+14.02%)
Mar 21, 2022 0.7796 0.8604 0.7600 0.8200 160,734 +0.06(+7.57%)
Mar 18, 2022 0.6334 0.7897 0.6200 0.7623 155,941 +0.15(+24.34%)
Mar 17, 2022 0.6000 0.6523 0.5985 0.6131 138,902 -0.00(-0.24%)
Mar 16, 2022 0.6750 0.6750 0.6090 0.6146 153,309 -0.00(-0.65%)
Mar 15, 2022 0.7295 0.7590 0.6057 0.6186 307,884 -0.08(-11.63%)
Mar 14, 2022 0.7470 1.020 0.6460 0.7000 811,147 +0.14(+25.00%)
Mar 11, 2022 0.5494 0.5697 0.5117 0.5600 17,549 -0.02(-3.30%)
Mar 10, 2022 0.5525 0.5835 0.5525 0.5791 24,820 +0.03(+5.43%)
Mar 09, 2022 0.5673 0.5850 0.5383 0.5493 15,902 -0.03(-5.62%)
Mar 08, 2022 0.6285 0.6426 0.5509 0.5820 10,395 -0.06(-9.74%)
Mar 07, 2022 0.5840 0.6650 0.5840 0.6448 3,908 -0.00(-0.66%)
Mar 04, 2022 0.6077 0.6778 0.6077 0.6491 11,776 +0.04(+6.41%)
Mar 03, 2022 0.6858 0.6858 0.5527 0.6100 25,644 -0.05(-8.04%)
Mar 02, 2022 0.6489 0.6774 0.6489 0.6633 2,538 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.