Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Plc (OP: BBRDF )

0.0570 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0570 0 -0.01(-18.57%)
Apr 23, 2024 0.0700 0 -0.02(-24.32%)
Feb 28, 2024 0.0925 0 -0.01(-9.76%)
Jan 26, 2024 0.1025 0 +0.03(+44.16%)
Dec 29, 2023 0.0711 0 -0.00(-5.20%)
Dec 01, 2023 0.0750 0 +0.00(+0.00%)
Nov 30, 2023 0.0750 0.0750 0.0750 0.0750 71,000 -0.01(-7.41%)
Nov 15, 2023 0.0810 0 +0.00(+1.00%)
Oct 18, 2023 0.0802 0 -0.06(-42.30%)
Sep 13, 2023 0.1390 0 +0.01(+6.92%)
Aug 28, 2023 0.1300 0 +0.00(+1.96%)
Aug 22, 2023 0.1275 0 +0.00(+0.00%)
Aug 21, 2023 0.1275 0.1275 0.1275 0.1275 20,000 +0.00(+3.66%)
Aug 17, 2023 0.1230 0 +0.01(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.