Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 2,685,007 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 3,609,999 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 337,400 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 10,057,590 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 1,831,007 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 175,736 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 513,400 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 262,502 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 995,002 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 1,100,001 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 1,000,681 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 10,012 +0.00(+0.00%)
Apr 29, 2024 0.0001 2 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 1,430,000 +0.00(+0.00%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 1,030,015 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 13,882,400 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 17,900,004 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 3,415,366 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 12,016,701 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 5,973,400 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,701,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 23,023,112 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 430,000 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,302,513 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 5,009 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 7,070,977 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 3,100,802 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 1,088,003 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 52,501 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 3,883,037 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 1,372,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 4,761,007 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 1,109,264 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 1,110,011 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 5,327,000 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 5,299,937 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,935,100 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 1,590,303 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 150,101 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 502,337 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 410,035 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 210,001 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 370,005 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 220,403 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 27,047,600 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 1,010,118 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 4,454,889 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 1,002,508 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 2,000,018 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 12,570,063 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 609,201 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 3,704,999 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 47,498,272 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 557,605 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 199,969 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 6,757,100 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 11,010,822 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 501,715 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 2,034,080 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 7,825,003 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 1,005,002 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 67,819,800 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 60,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 3,148,412 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 2,900,045 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 105,142,800 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 14,866,566 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 6,950,000 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 8,557,385 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 17,651,648 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 107,875,000 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 2,856,834 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 9,291,360 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 4,067,002 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,529,555 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 12,102,402 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 2,395,219 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 4,211,003 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 1,873,000 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 4,029,873 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 1,900,051 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 3,786,030 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,151,448 +0.00(+0.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 4,751,002 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 3,039,676 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 10,333,847 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,541,217 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 1,646,679 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 7,951,030 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 400,023 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 3,098,601 +0.00(+0.00%)
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 1,699,998 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 8,510,003 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 20,383,258 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 3,259,916 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0001 0.0001 0.0001 432,137 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0001 0.0001 0.0001 508,008 +0.00(+0.00%)
Nov 28, 2023 0.0001 2 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 4,183,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000,097 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 75,407 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 2,135,087 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 109,999 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 10,628,034 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 158,500 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 155,779 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 31,866,278 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 334,001 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 3,000,001 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 5,693,401 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0001 0.0001 0.0001 1,020,010 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 461,004 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 1,230,000 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 11,843,333 +0.00(+0.00%)
Oct 23, 2023 0.0001 0.0001 0.0001 0.0001 3,430,334 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0001 0.0001 0.0001 6,710,071 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 2,450,041 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0001 0.0001 0.0001 19,498,930 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 4,010,601 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0001 0.0001 0.0001 3,288,197 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 501,022 +0.00(+0.00%)
Oct 10, 2023 0.0001 60 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 3,210,000 +0.00(+0.00%)
Oct 06, 2023 0.0001 0.0001 0.0001 0.0001 4,580,503 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 2,160,010 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0001 0.0001 0.0001 17,081,000 +0.00(+0.00%)
Oct 03, 2023 0.0001 0.0001 0.0001 0.0001 14,060,802 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0001 0.0001 0.0001 5,395,799 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,462,005 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 40,101 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 33,678,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,299,998 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 15,934,892 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 25,860,140 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 7,648,435 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 9,313,905 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 28,240,852 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0001 0.0001 0.0001 6,892,492 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 2,033,561 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 5,125,799 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 3,450,032 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 31,016,062 -0.00(-50.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0002 28,330,188 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 23,293,450 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 8,138,020 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0002 0.0001 0.0001 7,230,147 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 29,353,448 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 19,005,300 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 6,658,369 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 8,643,892 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,368,189 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 1,145,334 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 10,466,808 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 462,000 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 141,505 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 607,503 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 2,042,299 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 300,601 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 1,300,001 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 5,989,146 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 17,780,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 10,780,000 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 9,339,994 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 8,300,002 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 57,370,000 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 157,474,208 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 1,061,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.