Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0408 0.0494 0.0280 0.0311 18,281,360 -0.01(-22.83%)
Aug 30, 2021 0.0335 0.0530 0.0280 0.0403 22,169,514 +0.01(+34.33%)
Aug 27, 2021 0.0260 0.0324 0.0238 0.0300 6,694,731 +0.00(+15.38%)
Aug 26, 2021 0.0220 0.0360 0.0189 0.0260 17,958,744 +0.00(+22.07%)
Aug 25, 2021 0.0295 0.0365 0.0201 0.0213 22,155,272 -0.01(-22.55%)
Aug 24, 2021 0.0105 0.0414 0.0099 0.0275 57,921,008 +0.02(+161.90%)
Aug 23, 2021 0.0115 0.0116 0.0100 0.0105 6,132,959 -0.00(-10.26%)
Aug 20, 2021 0.0111 0.0120 0.0101 0.0117 1,667,936 +0.00(+3.54%)
Aug 19, 2021 0.0121 0.0125 0.0108 0.0113 2,578,495 -0.00(-6.61%)
Aug 18, 2021 0.0130 0.0130 0.0110 0.0121 3,358,395 -0.00(-8.33%)
Aug 17, 2021 0.0136 0.0142 0.0129 0.0132 2,428,048 -0.00(-4.35%)
Aug 16, 2021 0.0150 0.0158 0.0134 0.0138 3,153,803 -0.00(-9.21%)
Aug 13, 2021 0.0207 0.0210 0.0141 0.0152 5,978,126 -0.01(-26.57%)
Aug 12, 2021 0.0233 0.0250 0.0207 0.0207 2,045,041 -0.00(-15.51%)
Aug 11, 2021 0.0267 0.0267 0.0230 0.0245 2,142,306 -0.00(-3.54%)
Aug 10, 2021 0.0295 0.0295 0.0225 0.0254 1,634,282 -0.00(-12.11%)
Aug 09, 2021 0.0306 0.0306 0.0275 0.0289 1,009,096 -0.00(-3.67%)
Aug 06, 2021 0.0290 0.0320 0.0285 0.0300 248,434 +0.00(+2.39%)
Aug 05, 2021 0.0316 0.0316 0.0285 0.0293 315,329 -0.00(-1.68%)
Aug 04, 2021 0.0315 0.0333 0.0272 0.0298 1,057,335 -0.00(-5.40%)
Aug 03, 2021 0.0293 0.0319 0.0270 0.0315 1,717,745 -0.00(-1.25%)
Aug 02, 2021 0.0318 0.0333 0.0285 0.0319 832,932 -0.00(-4.20%)
Jul 30, 2021 0.0320 0.0335 0.0300 0.0333 738,148 +0.00(+1.22%)
Jul 29, 2021 0.0351 0.0385 0.0329 0.0329 825,744 -0.00(-9.62%)
Jul 28, 2021 0.0350 0.0370 0.0350 0.0364 505,250 -0.00(-1.62%)
Jul 27, 2021 0.0390 0.0390 0.0350 0.0370 335,445 -0.00(-4.15%)
Jul 26, 2021 0.0390 0.0420 0.0340 0.0386 522,564 +0.00(+0.26%)
Jul 23, 2021 0.0405 0.0450 0.0369 0.0385 490,425 -0.00(-3.75%)
Jul 22, 2021 0.0500 0.0500 0.0380 0.0400 802,746 -0.01(-13.04%)
Jul 21, 2021 0.0411 0.0520 0.0411 0.0460 866,675 +0.00(+9.00%)
Jul 20, 2021 0.0380 0.0430 0.0351 0.0422 960,046 +0.01(+15.62%)
Jul 19, 2021 0.0595 0.0595 0.0300 0.0365 2,843,391 -0.02(-35.40%)
Jul 16, 2021 0.1000 0.1000 0.0480 0.0565 2,773,395 -0.04(-42.64%)
Jul 15, 2021 0.0935 0.1049 0.0910 0.0985 57,836 +0.00(+0.51%)
Jul 14, 2021 0.0950 0.1054 0.0950 0.0980 169,051 +0.00(+3.16%)
Jul 13, 2021 0.0900 0.1055 0.0900 0.0950 314,716 +0.02(+21.79%)
Jul 12, 2021 0.1000 0.1000 0.0650 0.0780 194,233 -0.02(-22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.