Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0008 0.0010 0.0008 0.0009 62,044,936 +0.00(+12.50%)
Apr 28, 2022 0.0011 0.0011 0.0008 0.0008 95,582,200 -0.00(-20.00%)
Apr 27, 2022 0.0011 0.0012 0.0009 0.0010 56,447,440 -0.00(-9.09%)
Apr 26, 2022 0.0013 0.0013 0.0010 0.0011 69,307,064 -0.00(-15.38%)
Apr 25, 2022 0.0011 0.0016 0.0010 0.0013 140,287,136 +0.00(+30.00%)
Apr 22, 2022 0.0008 0.0012 0.0007 0.0010 209,738,176 +0.00(+42.86%)
Apr 21, 2022 0.0008 0.0008 0.0007 0.0007 53,379,180 +0.00(+0.00%)
Apr 20, 2022 0.0010 0.0010 0.0007 0.0007 85,312,728 -0.00(-22.22%)
Apr 19, 2022 0.0010 0.0010 0.0009 0.0009 57,698,648 -0.00(-10.00%)
Apr 18, 2022 0.0010 0.0010 0.0009 0.0010 28,888,164 +0.00(+0.00%)
Apr 14, 2022 0.0011 0.0011 0.0009 0.0010 28,095,488 +0.00(+0.00%)
Apr 13, 2022 0.0010 0.0011 0.0010 0.0010 49,704,456 +0.00(+0.00%)
Apr 12, 2022 0.0012 0.0012 0.0010 0.0010 100,666,408 -0.00(-9.09%)
Apr 11, 2022 0.0013 0.0013 0.0011 0.0011 37,138,956 -0.00(-15.38%)
Apr 08, 2022 0.0013 0.0013 0.0012 0.0013 1,530,805 +0.00(+0.00%)
Apr 07, 2022 0.0013 0.0013 0.0012 0.0013 19,431,978 +0.00(+0.00%)
Apr 06, 2022 0.0013 0.0013 0.0012 0.0013 19,098,372 +0.00(+0.00%)
Apr 05, 2022 0.0012 0.0013 0.0012 0.0013 18,334,522 +0.00(+8.33%)
Apr 04, 2022 0.0012 0.0014 0.0012 0.0012 18,566,416 -0.00(-7.69%)
Apr 01, 2022 0.0013 0.0014 0.0012 0.0013 19,787,156 -0.00(-7.14%)
Mar 31, 2022 0.0014 0.0014 0.0012 0.0014 4,330,847 +0.00(+0.00%)
Mar 30, 2022 0.0013 0.0014 0.0012 0.0014 12,438,480 +0.00(+0.00%)
Mar 29, 2022 0.0012 0.0014 0.0012 0.0014 15,633,117 +0.00(+16.67%)
Mar 28, 2022 0.0014 0.0014 0.0011 0.0012 44,083,168 +0.00(+0.00%)
Mar 25, 2022 0.0014 0.0014 0.0012 0.0012 57,534,152 -0.00(-7.69%)
Mar 24, 2022 0.0013 0.0014 0.0012 0.0013 5,959,012 +0.00(+0.00%)
Mar 23, 2022 0.0013 0.0013 0.0012 0.0013 67,052,232 +0.00(+8.33%)
Mar 22, 2022 0.0015 0.0015 0.0012 0.0012 95,436,896 -0.00(-20.00%)
Mar 21, 2022 0.0013 0.0015 0.0012 0.0015 25,621,640 +0.00(+25.00%)
Mar 18, 2022 0.0017 0.0017 0.0012 0.0012 82,046,488 -0.00(-29.41%)
Mar 17, 2022 0.0012 0.0019 0.0011 0.0017 181,865,952 +0.00(+54.55%)
Mar 16, 2022 0.0011 0.0012 0.0011 0.0011 14,731,986 -0.00(-8.33%)
Mar 15, 2022 0.0012 0.0012 0.0011 0.0012 14,458,950 +0.00(+0.00%)
Mar 14, 2022 0.0015 0.0015 0.0011 0.0012 29,569,044 -0.00(-20.00%)
Mar 11, 2022 0.0013 0.0015 0.0013 0.0015 7,645,164 +0.00(+15.38%)
Mar 10, 2022 0.0015 0.0015 0.0012 0.0013 13,893,530 -0.00(-13.33%)
Mar 09, 2022 0.0016 0.0016 0.0013 0.0015 15,294,561 -0.00(-6.25%)
Mar 08, 2022 0.0018 0.0018 0.0015 0.0016 14,241,354 -0.00(-5.88%)
Mar 07, 2022 0.0019 0.0019 0.0017 0.0017 5,007,863 -0.00(-10.53%)
Mar 04, 2022 0.0018 0.0019 0.0017 0.0019 13,988,383 +0.00(+5.56%)
Mar 03, 2022 0.0019 0.0019 0.0017 0.0018 21,841,764 -0.00(-5.26%)
Mar 02, 2022 0.0020 0.0022 0.0019 0.0019 14,957,319 +0.00(+5.56%)
Mar 01, 2022 0.0020 0.0021 0.0017 0.0018 17,097,160 -0.00(-10.00%)
Feb 28, 2022 0.0021 0.0021 0.0019 0.0020 19,203,396 +0.00(+0.00%)
Feb 25, 2022 0.0022 0.0023 0.0018 0.0020 7,202,851 -0.00(-9.09%)
Feb 24, 2022 0.0021 0.0022 0.0017 0.0022 3,595,859 +0.00(+10.00%)
Feb 23, 2022 0.0021 0.0025 0.0020 0.0020 16,266,230 -0.00(-13.04%)
Feb 22, 2022 0.0023 0.0024 0.0021 0.0023 4,539,533 +0.00(+0.00%)
Feb 18, 2022 0.0023 0 +0.00(+4.55%)
Feb 17, 2022 0.0023 0.0025 0.0020 0.0022 15,548,984 +0.00(+0.00%)
Feb 16, 2022 0.0027 0.0027 0.0022 0.0022 27,941,568 -0.00(-15.38%)
Feb 15, 2022 0.0026 0.0028 0.0025 0.0026 23,100,534 +0.00(+4.00%)
Feb 14, 2022 0.0030 0.0030 0.0024 0.0025 44,431,240 -0.00(-16.67%)
Feb 11, 2022 0.0032 0.0032 0.0029 0.0030 15,287,086 -0.00(-6.25%)
Feb 10, 2022 0.0040 0.0040 0.0031 0.0032 66,843,688 -0.00(-15.79%)
Feb 09, 2022 0.0042 0.0060 0.0036 0.0038 232,937,952 +0.00(+31.03%)
Feb 08, 2022 0.0028 0.0033 0.0027 0.0029 9,743,581 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0030 0.0026 0.0029 25,375,564 +0.00(+0.00%)
Feb 04, 2022 0.0033 0.0033 0.0026 0.0029 19,670,986 -0.00(-9.38%)
Feb 03, 2022 0.0036 0.0032 18,336,816 -0.00(-8.57%)
Feb 02, 2022 0.0033 0.0038 0.0031 0.0035 11,211,068 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.