Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0014 0.0020 0.0014 0.0020 2,535,445 +0.00(+33.33%)
Dec 29, 2022 0.0016 0.0021 0.0010 0.0015 21,322,712 -0.00(-16.67%)
Dec 28, 2022 0.0020 0.0023 0.0016 0.0018 5,203,549 -0.00(-21.74%)
Dec 27, 2022 0.0022 0.0024 0.0020 0.0023 2,094,035 +0.00(+0.00%)
Dec 23, 2022 0.0024 0.0026 0.0020 0.0023 3,595,866 -0.00(-4.17%)
Dec 22, 2022 0.0026 0.0026 0.0024 0.0024 2,457,722 -0.00(-4.00%)
Dec 21, 2022 0.0029 0.0029 0.0025 0.0025 1,867,044 -0.00(-10.71%)
Dec 20, 2022 0.0028 0.0030 0.0026 0.0028 2,580,633 +0.00(+0.00%)
Dec 19, 2022 0.0035 0.0035 0.0028 0.0028 1,682,276 -0.00(-20.00%)
Dec 16, 2022 0.0035 0.0037 0.0029 0.0035 720,761 +0.00(+0.00%)
Dec 15, 2022 0.0033 0.0038 0.0032 0.0035 2,753,505 -0.00(-10.26%)
Dec 14, 2022 0.0033 0.0039 0.0031 0.0039 1,114,445 +0.00(+11.43%)
Dec 13, 2022 0.0030 0.0037 0.0030 0.0035 2,387,653 +0.00(+9.37%)
Dec 12, 2022 0.0038 0.0038 0.0030 0.0032 3,234,668 -0.00(-15.79%)
Dec 09, 2022 0.0043 0.0043 0.0034 0.0038 2,383,342 -0.00(-15.56%)
Dec 08, 2022 0.0043 0.0046 0.0038 0.0045 2,211,050 +0.00(+9.76%)
Dec 07, 2022 0.0041 0.0054 0.0038 0.0041 7,616,965 +0.00(+2.50%)
Dec 06, 2022 0.0048 0.0050 0.0035 0.0040 4,961,948 -0.00(-14.89%)
Dec 05, 2022 0.0052 0.0053 0.0039 0.0047 2,743,538 -0.00(-6.00%)
Dec 02, 2022 0.0072 0.0078 0.0049 0.0050 7,191,998 -0.00(-26.47%)
Dec 01, 2022 0.0128 0.0128 0.0067 0.0068 3,632,587 -0.01(-42.86%)
Nov 30, 2022 0.0180 0.0190 0.0105 0.0119 3,847,455 -0.01(-32.00%)
Nov 29, 2022 0.0169 0.0228 0.0130 0.0175 1,926,163 +0.00(+9.38%)
Nov 28, 2022 0.0164 0.0237 0.0131 0.0160 5,889,131 +0.00(+6.67%)
Nov 25, 2022 0.0100 0.0185 0.0015 0.0150 7,404,019 +0.00(+36.36%)
Nov 23, 2022 0.0077 0.0120 0.0073 0.0110 4,758,225 +0.00(+59.42%)
Nov 22, 2022 0.0084 0.0084 0.0061 0.0069 4,011,377 +0.00(+15.00%)
Nov 21, 2022 0.0055 0.0080 0.0046 0.0060 5,209,233 +0.00(+33.33%)
Nov 18, 2022 0.0050 0.0055 0.0045 0.0045 1,344,193 +0.00(+0.00%)
Nov 17, 2022 0.0051 0.0051 0.0040 0.0045 2,365,689 -0.00(-10.00%)
Nov 16, 2022 0.0031 0.0088 0.0031 0.0050 7,925,036 +0.00(+61.29%)
Nov 15, 2022 0.0031 0.0031 0.0031 0.0031 22,021 +0.00(+6.90%)
Nov 14, 2022 0.0034 0.0037 0.0029 0.0029 3,176,776 -0.00(-12.12%)
Nov 11, 2022 0.0035 0.0036 0.0030 0.0033 1,058,327 +0.00(+22.22%)
Nov 10, 2022 0.0035 0.0035 0.0027 0.0027 3,006,959 -0.00(-22.86%)
Nov 09, 2022 0.0035 0.0040 0.0032 0.0035 2,880,957 +0.00(+12.90%)
Nov 08, 2022 0.0035 0.0038 0.0030 0.0031 957,191 -0.00(-11.43%)
Nov 07, 2022 0.0042 0.0049 0.0030 0.0035 1,703,630 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0035 0.0035 700,591 -0.00(-7.89%)
Nov 03, 2022 0.0046 0.0055 0.0038 0.0038 630,193 -0.00(-17.39%)
Nov 02, 2022 0.0058 0.0058 0.0046 0.0046 990,587 -0.00(-20.69%)
Nov 01, 2022 0.0055 0.0059 0.0046 0.0058 957,682 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.