Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.430 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.550 1.550 1.420 1.430 172,804 -0.12(-7.74%)
May 16, 2024 1.550 1.550 1.550 1.550 1,000 -0.02(-1.27%)
May 15, 2024 1.565 1.570 1.565 1.570 4,300 +0.00(+0.13%)
May 14, 2024 1.570 1.570 1.536 1.568 5,612 -0.03(-2.00%)
May 13, 2024 1.650 1.650 1.570 1.600 84,727 -0.07(-4.19%)
May 10, 2024 1.710 1.730 1.660 1.670 14,343 -0.08(-4.57%)
May 09, 2024 1.720 1.750 1.720 1.750 11,680 +0.05(+2.94%)
May 08, 2024 1.700 1.700 1.661 1.700 12,200 -0.06(-3.41%)
May 07, 2024 1.750 1.760 1.750 1.760 1,220 -0.03(-1.68%)
May 06, 2024 1.790 1.795 1.790 1.790 1,080 +0.00(+0.00%)
May 02, 2024 1.790 90 +0.05(+2.87%)
May 01, 2024 1.830 1.830 1.740 1.740 17,100 -0.11(-6.20%)
Apr 29, 2024 1.855 8 +0.02(+1.37%)
Apr 26, 2024 1.855 1.855 1.750 1.830 26,479 +0.00(+0.00%)
Apr 25, 2024 1.880 1.910 1.830 1.830 8,107 -0.04(-2.14%)
Apr 24, 2024 1.750 1.870 1.750 1.870 3,976 +0.11(+5.95%)
Apr 23, 2024 1.744 1.820 1.744 1.765 8,935 +0.06(+3.78%)
Apr 22, 2024 1.695 1.701 1.695 1.701 18,950 -0.04(-2.22%)
Apr 19, 2024 1.739 1.739 1.739 1.739 4,600 -0.00(-0.27%)
Apr 18, 2024 1.805 1.805 1.710 1.744 16,430 -0.11(-5.73%)
Apr 17, 2024 1.840 1.900 1.840 1.850 380 -0.01(-0.80%)
Apr 16, 2024 1.845 1.910 1.845 1.865 63,310 +0.02(+1.36%)
Apr 15, 2024 1.840 1.900 1.810 1.840 5,625 +0.04(+2.22%)
Apr 12, 2024 1.920 1.920 1.770 1.800 39,537 +0.07(+4.05%)
Apr 11, 2024 1.680 1.730 1.635 1.730 15,124 +0.04(+2.37%)
Apr 10, 2024 1.710 1.730 1.690 1.690 1,880 -0.06(-3.70%)
Apr 09, 2024 1.740 1.755 1.725 1.755 2,436 +0.03(+1.74%)
Apr 08, 2024 1.720 1.770 1.690 1.725 5,270 +0.04(+2.07%)
Apr 05, 2024 1.740 1.740 1.607 1.690 20,168 +0.10(+6.29%)
Apr 04, 2024 1.600 1.610 1.577 1.590 18,757 +0.03(+1.92%)
Apr 03, 2024 1.560 1.560 1.560 1.560 6,766 -0.02(-1.27%)
Apr 02, 2024 1.580 1.580 1.570 1.580 1,800 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.