Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 0.0001 0 -0.00(-50.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0002 237,689,088 +0.00(+100.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 6,565,800 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 3,090,900 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,543,700 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 1,735,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,774,957 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 13,841,000 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0002 0.0001 0.0001 20,553,832 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0002 0.0001 0.0001 69,807,032 -0.00(-50.00%)
Feb 05, 2024 0.0001 0.0002 0.0001 0.0002 16,949,300 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0002 15,295,100 +0.00(+100.00%)
Feb 01, 2024 0.0002 0.0002 0.0001 0.0001 15,523,333 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0002 0.0001 0.0001 12,999,624 -0.00(-50.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 9,520,775 +0.00(+100.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0001 5,807,941 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0002 0.0001 0.0001 15,514,724 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 6,747,359 -0.00(-50.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0002 43,684,580 +0.00(+100.00%)
Jan 23, 2024 0.0002 0.0002 0.0001 0.0001 6,363,609 -0.00(-50.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0002 73,655,240 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0002 0.0001 0.0001 6,313,649 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0002 0.0001 0.0001 13,348,550 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 15,955,048 -0.00(-50.00%)
Jan 16, 2024 0.0001 0.0002 0.0001 0.0002 30,251,732 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 16,129,100 -0.00(-50.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0002 11,598,824 +0.00(+100.00%)
Jan 10, 2024 0.0001 0.0002 0.0001 0.0001 20,511,048 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 40,875,632 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 34,815,412 +0.00(+100.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 15,045,490 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 15,095,200 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0002 0.0001 0.0001 11,278,585 -0.00(-50.00%)
Jan 02, 2024 0.0001 0.0002 0.0001 0.0002 26,335,140 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 21,754,222 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0002 0.0001 0.0001 12,112,326 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0003 0.0001 0.0001 38,585,536 -0.00(-66.67%)
Dec 26, 2023 0.0001 0.0003 0.0001 0.0003 125,733,184 +0.00(+50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 12,706,612 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0002 0.0001 0.0002 756,859 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0002 0.0001 0.0002 78,030,424 +0.00(+100.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0001 16,060,702 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0002 0.0001 0.0001 9,528,866 -0.00(-50.00%)
Dec 15, 2023 0.0001 0.0002 0.0001 0.0002 17,118,592 +0.00(+100.00%)
Dec 14, 2023 0.0001 0.0002 0.0001 0.0001 16,401,770 -0.00(-50.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 16,134,086 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0002 0.0001 0.0002 9,659,534 +0.00(+100.00%)
Dec 11, 2023 0.0002 0.0002 0.0001 0.0001 15,977,560 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0002 0.0001 0.0001 22,494,380 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 2,726,711 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0002 0.0001 0.0001 13,481,392 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0001 6,071,283 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 6,776,782 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0002 0.0001 0.0001 29,721,842 +0.00(+0.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0001 10,854,201 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0002 0.0001 0.0001 275,474 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0001 6,392,270 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0002 0.0001 0.0001 90,215,104 -0.00(-50.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0002 1,730,400 +0.00(+100.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 14,442,500 -0.00(-50.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0002 16,078,500 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0002 0.0001 0.0002 7,114,625 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0002 0.0001 0.0002 12,666,000 +0.00(+100.00%)
Nov 13, 2023 0.0001 0.0002 0.0001 0.0001 16,355,379 -0.00(-50.00%)
Nov 10, 2023 0.0001 0.0002 0.0001 0.0002 10,460,174 +0.00(+100.00%)
Nov 09, 2023 0.0002 0.0002 0.0001 0.0001 8,754,584 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 15,105,300 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 5,187,419 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 6,174,869 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0002 0.0001 0.0001 14,691,900 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0002 0.0001 0.0001 22,485,948 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0002 0.0001 0.0001 8,282,523 +0.00(+0.00%)
Oct 31, 2023 0.0001 0.0002 0.0001 0.0001 42,161,012 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 6,683,711 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 11,816,666 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0002 0.0001 0.0001 8,691,990 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 7,721,590 -0.00(-50.00%)
Oct 24, 2023 0.0001 0.0002 0.0001 0.0002 7,718,179 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0001 0.0002 44,994,048 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 6,973,499 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0002 15,073,413 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0001 11,762,435 -0.00(-50.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 15,932,159 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 21,337,680 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 5,175,000 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0002 0.0001 0.0002 14,785,019 +0.00(+100.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0001 5,849,364 -0.00(-50.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 7,801,259 +0.00(+100.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0001 8,470,000 -0.00(-50.00%)
Oct 06, 2023 0.0001 0.0002 0.0001 0.0002 12,730,055 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0001 11,832,747 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 18,885,700 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 10,228,492 -0.00(-50.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 110,263,560 +0.00(+100.00%)
Sep 29, 2023 0.0002 0.0002 0.0001 0.0001 14,015,470 -0.00(-50.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0002 7,384,666 +0.00(+100.00%)
Sep 27, 2023 0.0002 0.0002 0.0001 0.0001 8,206,805 -0.00(-50.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 6,555,524 +0.00(+100.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 299,100 -0.00(-50.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0002 8,758,815 +0.00(+100.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 8,935,100 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 15,126,500 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 70,129,992 +0.00(+100.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 6,700,075 -0.00(-50.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 84,032,496 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 49,949,584 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0003 0.0002 0.0002 13,893,902 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0002 0.0002 6,210,003 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0002 16,980,448 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 12,932,926 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0003 0.0002 0.0002 3,041,959 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0003 0.0002 0.0002 8,311,100 -0.00(-33.33%)
Sep 05, 2023 0.0002 0.0003 0.0002 0.0003 4,773,622 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0003 0.0002 0.0003 2,973,000 +0.00(+50.00%)
Aug 31, 2023 0.0002 0.0003 0.0002 0.0002 2,433,770 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0003 0.0002 0.0002 2,873,021 -0.00(-33.33%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 1,116,695 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0003 0.0002 0.0003 514,955 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0003 3,502,357 +0.00(+50.00%)
Aug 24, 2023 0.0002 0.0003 0.0002 0.0002 5,892,216 -0.00(-33.33%)
Aug 23, 2023 0.0003 0.0003 0.0002 0.0003 7,019,650 +0.00(+0.00%)
Aug 22, 2023 0.0003 0.0003 0.0002 0.0003 2,473,650 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0003 0.0002 0.0003 2,285,500 +0.00(+50.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0002 2,837,175 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0002 5,331,500 -0.00(-33.33%)
Aug 16, 2023 0.0003 0.0003 0.0002 0.0003 6,105,333 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0003 16,254,505 +0.00(+50.00%)
Aug 14, 2023 0.0003 0.0003 0.0002 0.0002 23,562,192 -0.00(-33.33%)
Aug 11, 2023 0.0003 0.0003 0.0002 0.0003 12,906,386 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0003 0.0002 0.0003 10,964,427 +0.00(+50.00%)
Aug 09, 2023 0.0002 0.0003 0.0002 0.0002 11,896,000 +0.00(+0.00%)
Aug 08, 2023 0.0003 0.0003 0.0002 0.0002 16,625,583 +0.00(+0.00%)
Aug 07, 2023 0.0003 0.0003 0.0002 0.0002 7,489,033 -0.00(-33.33%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0003 10,653,001 +0.00(+50.00%)
Aug 03, 2023 0.0003 0.0003 0.0002 0.0002 10,094,754 -0.00(-33.33%)
Aug 02, 2023 0.0003 0.0003 0.0002 0.0003 12,111,749 +0.00(+50.00%)
Aug 01, 2023 0.0003 0.0003 0.0002 0.0002 13,319,367 +0.00(+0.00%)
Jul 31, 2023 0.0002 0.0003 0.0002 0.0002 10,939,677 -0.00(-33.33%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 38,889,404 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0003 8,928,731 +0.00(+0.00%)
Jul 26, 2023 0.0003 0.0003 0.0002 0.0003 19,322,750 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0003 0.0002 0.0003 11,175,750 +0.00(+0.00%)
Jul 24, 2023 0.0003 0.0003 0.0002 0.0003 10,600,742 +0.00(+0.00%)
Jul 21, 2023 0.0003 0.0003 0.0002 0.0003 7,053,533 +0.00(+0.00%)
Jul 20, 2023 0.0003 0.0003 0.0002 0.0003 96,139,312 +0.00(+50.00%)
Jul 19, 2023 0.0003 0.0003 0.0002 0.0002 7,347,770 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0003 0.0002 0.0002 8,025,008 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0003 0.0002 0.0002 137,338,336 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0002 0.0002 10,028,861 -0.00(-33.33%)
Jul 13, 2023 0.0002 0.0003 0.0002 0.0003 8,529,805 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0003 0.0002 0.0003 13,541,729 +0.00(+0.00%)
Jul 11, 2023 0.0003 0.0003 0.0002 0.0003 28,785,900 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0003 0.0002 0.0003 9,897,902 +0.00(+0.00%)
Jul 07, 2023 0.0002 0.0003 0.0002 0.0003 16,718,500 +0.00(+0.00%)
Jul 06, 2023 0.0003 0.0003 0.0002 0.0003 6,865,671 +0.00(+50.00%)
Jul 05, 2023 0.0002 0.0003 0.0002 0.0002 18,856,694 -0.00(-33.33%)
Jul 03, 2023 0.0003 0.0004 0.0003 0.0003 18,255,600 -0.00(-25.00%)
Jun 30, 2023 0.0003 0.0004 0.0002 0.0004 104,241,952 +0.00(+33.33%)
Jun 29, 2023 0.0002 0.0003 0.0002 0.0003 53,163,452 +0.00(+50.00%)
Jun 28, 2023 0.0003 0.0003 0.0002 0.0002 11,958,101 +0.00(+0.00%)
Jun 27, 2023 0.0003 0.0003 0.0002 0.0002 6,294,227 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0003 0.0002 0.0002 5,148,700 +0.00(+0.00%)
Jun 23, 2023 0.0003 0.0003 0.0002 0.0002 5,275,503 -0.00(-33.33%)
Jun 22, 2023 0.0003 0.0003 0.0002 0.0003 25,003,178 +0.00(+0.00%)
Jun 21, 2023 0.0003 0.0003 0.0002 0.0003 19,485,964 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0003 0.0002 0.0003 5,568,250 +0.00(+50.00%)
Jun 16, 2023 0.0003 0.0003 0.0002 0.0002 6,109,679 -0.00(-33.33%)
Jun 15, 2023 0.0003 0.0004 0.0002 0.0003 16,093,644 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0002 0.0003 6,129,275 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0002 0.0003 24,495,186 +0.00(+0.00%)
May 04, 2023 0.0004 0.0004 0.0002 0.0003 14,563,741 -0.00(-25.00%)
May 03, 2023 0.0004 0.0004 0.0002 0.0004 14,161,772 +0.00(+0.00%)
May 02, 2023 0.0004 0.0004 0.0002 0.0004 29,694,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.