Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED
Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0007 0.0009 0.0006 0.0007 122,340,832 +0.00(+0.00%)
Feb 25, 2022 0.0005 0.0007 0.0006 0.0007 14,267,641 +0.00(+16.67%)
Feb 24, 2022 0.0005 0.0006 0.0005 0.0006 40,917,096 +0.00(+0.00%)
Feb 23, 2022 0.0005 0.0007 0.0005 0.0006 24,512,968 +0.00(+20.00%)
Feb 22, 2022 0.0005 0.0007 0.0005 0.0005 13,749,483 -0.00(-16.67%)
Feb 18, 2022 0.0006 0 +0.00(+0.00%)
Feb 17, 2022 0.0006 0.0007 0.0006 0.0006 51,613,920 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0007 0.0006 0.0006 116,812,928 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0008 0.0006 0.0006 24,601,202 +0.00(+0.00%)
Feb 14, 2022 0.0007 0.0008 0.0006 0.0006 72,321,160 -0.00(-25.00%)
Feb 11, 2022 0.0007 0.0008 0.0007 0.0008 12,024,549 +0.00(+0.00%)
Feb 10, 2022 0.0009 0.0009 0.0007 0.0008 13,326,681 -0.00(-11.11%)
Feb 09, 2022 0.0009 0.0009 0.0007 0.0009 15,817,472 +0.00(+12.50%)
Feb 08, 2022 0.0008 0.0009 0.0007 0.0008 21,786,928 -0.00(-11.11%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0009 29,982,142 +0.00(+12.50%)
Feb 04, 2022 0.0007 0.0008 0.0007 0.0008 38,127,076 +0.00(+0.00%)
Feb 03, 2022 0.0008 0.0008 13,169,069 +0.00(+14.29%)
Feb 02, 2022 0.0009 0.0009 0.0007 0.0007 53,075,500 -0.00(-22.22%)
Feb 01, 2022 0.0007 0.0009 0.0006 0.0009 292,264,960 +0.00(+12.50%)
Jan 31, 2022 0.0009 0.0010 0.0007 0.0008 219,063,104 -0.00(-20.00%)
Jan 28, 2022 0.0011 0.0011 0.0009 0.0010 14,475,852 -0.00(-9.09%)
Jan 27, 2022 0.0011 0.0011 0.0009 0.0011 22,285,796 +0.00(+22.22%)
Jan 26, 2022 0.0010 0.0011 0.0009 0.0009 52,717,500 -0.00(-10.00%)
Jan 25, 2022 0.0009 0.0010 0.0008 0.0010 29,561,484 +0.00(+11.11%)
Jan 24, 2022 0.0010 0.0010 0.0008 0.0009 30,290,482 -0.00(-10.00%)
Jan 21, 2022 0.0011 0.0011 0.0009 0.0010 112,470,336 +0.00(+0.00%)
Jan 20, 2022 0.0012 0.0012 0.0009 0.0010 133,148,064 -0.00(-9.09%)
Jan 19, 2022 0.0014 0.0014 0.0010 0.0011 197,571,552 -0.00(-8.33%)
Jan 18, 2022 0.0014 0.0014 0.0012 0.0012 97,142,848 -0.00(-14.29%)
Jan 14, 2022 0.0014 0 +0.00(+7.69%)
Jan 13, 2022 0.0016 0.0016 0.0012 0.0013 180,094,432 -0.00(-13.33%)
Jan 12, 2022 0.0016 0.0017 0.0013 0.0015 189,238,928 +0.00(+0.00%)
Jan 11, 2022 0.0016 0.0016 0.0012 0.0015 225,671,456 -0.00(-6.25%)
Jan 10, 2022 0.0016 0.0017 0.0014 0.0016 271,085,152 +0.00(+14.29%)
Jan 07, 2022 0.0012 0.0015 0.0010 0.0014 127,147,112 +0.00(+16.67%)
Jan 06, 2022 0.0014 0.0015 0.0010 0.0012 210,717,120 -0.00(-14.29%)
Jan 05, 2022 0.0017 0.0017 0.0012 0.0014 428,969,696 -0.00(-17.65%)
Jan 04, 2022 0.0008 0.0018 0.0008 0.0017 744,018,624 +0.00(+112.50%)
Jan 03, 2022 0.0007 0.0009 0.0006 0.0008 218,883,856 +0.00(+14.29%)
Dec 31, 2021 0.0006 0.0007 0.0006 0.0007 74,539,544 +0.00(+16.67%)
Dec 30, 2021 0.0007 0.0007 0.0007 0.0006 46,547,216 +0.00(+0.00%)
Dec 29, 2021 0.0006 0.0007 0.0006 0.0006 82,544,488 +0.00(+0.00%)
Dec 28, 2021 0.0006 0.0007 0.0006 0.0006 41,061,980 -0.00(-14.29%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 78,875,968 +0.00(+0.00%)
Dec 23, 2021 0.0009 0.0009 0.0007 0.0007 33,171,878 -0.00(-12.50%)
Dec 22, 2021 0.0006 0.0009 0.0006 0.0008 55,197,272 +0.00(+14.29%)
Dec 21, 2021 0.0007 0.0008 0.0006 0.0007 65,591,432 -0.00(-12.50%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0008 29,064,860 +0.00(+14.29%)
Dec 17, 2021 0.0007 0.0008 0.0007 0.0007 18,890,172 -0.00(-12.50%)
Dec 16, 2021 0.0007 0.0008 0.0007 0.0008 17,570,214 +0.00(+0.00%)
Dec 15, 2021 0.0008 0.0009 0.0007 0.0008 64,669,652 +0.00(+0.00%)
Dec 14, 2021 0.0007 0.0008 0.0007 0.0008 24,024,674 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0006 0.0008 109,405,952 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0008 14,008,229 +0.00(+0.00%)
Dec 09, 2021 0.0009 0.0009 0.0007 0.0008 15,536,966 -0.00(-11.11%)
Dec 08, 2021 0.0008 0.0009 0.0007 0.0009 51,607,172 +0.00(+12.50%)
Dec 07, 2021 0.0006 0.0008 0.0006 0.0008 32,483,252 +0.00(+14.29%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0007 31,232,996 -0.00(-12.50%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0008 197,480,704 +0.00(+0.00%)
Dec 02, 2021 0.0008 0.0008 0.0006 0.0008 175,271,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.